CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $75.0200 One month high (close): $83.9500

CL Daily Change: 1.44% Daily StdDev 0.98% CL EMA_5_Trend: 1.47% 10Minute StdDev: $0

Latest Price : $83.95(1.44%)

Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.36%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	9	78.4	79.98	81.89(0.18)	82.55(0.08)	82.83(0.04)	82.76	1.8	27	35(-4.7)	50	[18]	[25]	[-8]	75	-17	CR	-0.1	HoldShort?	(22)	4	-22	-2	1	1.1,97	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.55(hourly_sma_10 -0.25%) 81.89(hourly_sma_20 -1.05%) 79.98(daily_ema_10 -3.36%) 78.4(daily_ema_20 -5.27%) Resistance Levels:

2	Dec/15	15	78.06	79.12	81.74(0.2)	82.48(0.11)	82.8(0.18)	82.89	2.4	20	39(-10.2)	50	[20]	[40]	[2]	78	25	UT	0.1	HoldLong?	(29)	18	5	-3	11	1.2,98	66
3	Dec/15	14	78.06	79.12	81.58(0.21)	82.39(0.09)	82.65(0.13)	82.86	2.4	20	49(-2.9)	50	[21]	[34]	[5]	81	28	UT	0.2	HoldLong	(27)	13	11	-1	20	1.3,98	66
4	Dec/15	13	78.06	79.12	81.41(0.21)	82.32(0.16)	82.54(0.16)	82.79	2.4	20	52(-1.6)	50	[21]	[41]	[-4]	82	44	CR	0.2	OpenShort	(30)	16	-15	1	8	1.3,99	66
5	Dec/15	12	78.06	79.12	81.24(0.22)	82.19(0.18)	82.41(0.19)	82.88	2.4	20	54(-0.4)	50	[22]	[45]	[18]	88	72	UT	0.4	HoldLong	(30)	19	49	2	18	1.5,100	66

6	Dec/15	11	78.06	79.12	81.06(0.2)	82.04(0.2)	82.25(0.12)	82.58	2.3	20	54(-0.5)	50	[20]	[39]	[21]	85	63	UT	0.3	HoldLong	(29)	12	62	0	5	1.4,100	66
7	Dec/15	10	78.06	79.12	80.9(0.19)	81.88(0.18)	82.15(0.05)	82.21	2.1	20	55(-0.4)	50	[19]	[30]	[-1]	80	28	CR	0.1	OpenShort	(27)	5	-1	-2	-8	1.2,100	66
8	Dec/15	9	78.06	79.12	80.75(0.2)	81.73(0.2)	82.11(0.01)	82.22	2.1	20	55(-1.1)	50	[20]	[27]	[2]	83	33	UT	0.1	HoldLong?	(26)	1	7	-2	0	1.3,100	66
9	Dec/14	15	77.79	78.38	80.59(0.22)	81.57(0.18)	82.1(0.17)	82.18	2.6	16	56(-12)	50	[22]	[43]	[4]	85	68	UT	0.1	HoldLong?	(29)	17	10	-2	11	1.4,100	63
10	Dec/14	14	77.79	78.38	80.41(0.25)	81.42(0.22)	81.96(0.17)	82.12	2.6	16	68(-2)	50	[26]	[46]	[3]	87	54	UT	0.1	HoldLong	(33)	18	8	-4	10	1.5,99	63

11	Dec/14	13	77.79	78.38	80.21(0.25)	81.24(0.3)	81.82(0.23)	82.07	2.5	16	70(-0.1)	50	[26]	[56]	[2]	89	85	UT	0.2	HoldLong	(36)	24	5	-1	10	1.6,99	63
12	Dec/14	12	77.79	78.38	80.01(0.25)	81(0.28)	81.63(0.34)	82.04	2.5	16	70(1.7)	50	[26]	[67]	[-1]	92	126	CR	0.3	OpenShort	(34)	35	-8	-2	20	1.7,99	63
13	Dec/14	11	77.79	78.38	79.81(0.26)	80.77(0.34)	81.35(0.38)	82.09	2.6	16	69(2.9)	50	[27]	[74]	[38]	100	166	UT	0.6	HoldLong	(36)	39	101	2	20	2,100	63
14	Dec/14	10	77.79	78.38	79.6(0.25)	80.5(0.26)	81.04(0.22)	81.49	2.2	16	66(0.9)	50	[26]	[53]	[6]	93	93	UT	0.4	HoldLong	(34)	23	8	1	20	1.7,100	63
15	Dec/14	9	77.79	78.38	79.4(0.23)	80.29(0.25)	80.86(0.25)	81.44	2.2	16	65(1.8)	50	[24]	[55]	[26]	98	134	UT	0.5	OpenLong?	(34)	26	67	2	20	1.9,100	63

16	Dec/13	15	77.57	77.65	79.22(0.23)	80.09(0.23)	80.66(0.36)	81.04	2.6	7	63(-13.4)	50	[24]	[61]	[23]	93	125	UT	0.4	HoldLong?	(32)	37	62	-2	20	1.7,100	62
17	Dec/13	14	77.57	77.65	79.04(0.18)	79.91(0.16)	80.37(0.21)	80.68	2.3	7	77(2.7)	50	[19]	[41]	[5]	90	113	UT	0.3	OpenLong	(30)	22	10	-3	20	1.6,100	62
18	Dec/13	13	77.57	77.65	78.9(0.19)	79.78(0.23)	80.2(0.3)	80.62	2.3	7	74(4)	50	[20]	[54]	[1]	93	132	UT	0.4	OpenLong	(25)	31	-7	3	20	1.7,100	62
19	Dec/13	12	77.57	77.65	78.75(0.2)	79.6(0.28)	79.96(0.31)	80.66	2.3	7	70(5.4)	50	[21]	[58]	[24]	98	147	UT	0.7	OpenLong	(27)	32	62	2	20	2,98	62
20	Dec/13	11	77.57	77.65	78.59(0.2)	79.38(0.27)	79.71(0.25)	80.3	2	7	64(1.9)	50	[21]	[51]	[41]	98	116	UT	0.7	OpenLong	(26)	26	116	3	20	2,98	62

21	Dec/13	10	77.57	77.65	78.43(0.17)	79.17(0.19)	79.51(0.08)	79.62	1.5	7	63(-0.3)	50	[18]	[29]	[-9]	83	36	CR	0.1	OpenShort	(23)	8	-26	-4	4	1.4,98	62
22	Dec/13	9	77.57	77.65	78.3(0.14)	79.02(0.2)	79.45(0.11)	79.77	1.6	7	63(3.7)	50	[15]	[32]	[17]	93	105	UT	0.4	OpenLong?	(26)	12	47	-2	20	1.7,100	62
23	Dec/10	15	77.39	77.26	78.19(0.13)	78.86(0.22)	79.36(0.15)	79.5	2	3	59(-10.3)	50	[14]	[34]	[4]	90	100	UT	0.2	HoldLong?	(18)	16	12	-5	8	1.6,100	59
24	Dec/10	14	77.39	77.26	78.09(0.1)	78.69(0.23)	79.24(0.23)	79.43	1.9	3	69(6)	50	[11]	[44]	[7]	95	136	UT	0.3	OpenLong	(18)	25	22	-7	16	1.8,100	59
25	Dec/10	13	77.39	77.26	78.01(0.09)	78.51(0.22)	79.06(0.3)	79.3	1.8	3	63(6.1)	50	[10]	[51]	[3]	98	158	UT	0.4	OpenLong	(14)	32	4	-4	20	1.9,100	59

26	Dec/10	12	77.39	77.26	77.94(0.08)	78.34(0.23)	78.82(0.29)	79.28	1.8	3	57(7.7)	50	[9]	[50]	[4]	105	164	TP	0.7	OpenShort	(12)	31	1	3	20	2.2,100	59
27	Dec/10	11	77.39	77.26	77.88(0.08)	78.16(0.18)	78.59(0.29)	79.27	1.7	3	50(9.1)	50	[9]	[47]	[28]	115	174	UT	1.3	HoldLong	(11)	31	63	16	20	2.6,100	59
28	Dec/10	10	77.39	77.26	77.82(0.03)	78.02(0.17)	78.36(0.31)	78.91	1.4	3	41(5.1)	50	[3]	[47]	[28]	111	177	UT	1.3	HoldLong	(7)	33	64	18	20	2.5,98	59
29	Dec/10	9	77.39	77.26	77.8(-0.01)	77.89(0.13)	78.12(0.21)	78.54	1.1	3	35(-1.5)	35	[-1]	[33]	[31]	96	150	UR	1.1	SmallShort?	(1)	23	77	21	20	1.9,98	59
30	Dec/9	15	77.3	76.99	77.81(-0.03)	77.79(0.13)	77.96(0.13)	78.1	0.8	-3	37(-6.4)	-30	[-3]	[21]	[0]	66	89	RG	0.4	Wait?	(-6)	14	-11	23	0	0.7,98	58

31	Dec/9	14	77.3	76.99	77.83(-0.01)	77.69(0.15)	77.86(0.17)	78.16	0.9	-3	43(-1.9)	0	[-1]	[27]	[9]	58	82	UR	0.7	SmallShort	(-4)	19	8	28	14	0.8,88	58
32	Dec/9	13	77.3	76.99	77.84(-0.03)	77.57(0.08)	77.73(0.06)	78.11	0.8	-3	45(-2.3)	5	[-3]	[11]	[24]	34	67	UR	0.9	SmallShort	(-4)	7	56	19	20	0.6,69	58
33	Dec/9	12	77.3	76.99	77.86(-0.08)	77.51(0.03)	77.68(0.03)	77.79	0.5	-3	48(-4.4)	-40	[-9]	[3]	[13]	-2	61	UR	0.2	SmallShort	(-7)	3	30	10	17	-0.2,53	58
34	Dec/9	11	77.3	76.99	77.92(-0.08)	77.49(-0.03)	77.66(0.04)	77.62	0.3	-3	52(-3.6)	-50	[-9]	[1]	[-0]	-25	33	RG	-0.1	Wait	(-11)	4	-4	-2	18	-0.6,40	58
35	Dec/9	10	77.3	76.99	77.98(-0.05)	77.51(-0.04)	77.63(0.18)	77.64	0.3	-3	56(-1.3)	0	[-6]	[17]	[11]	-23	37	UR	0	SmallShort	(-12)	20	23	8	17	-0.6,42	58

36	Dec/9	9	77.3	76.99	78.02(-0.05)	77.54(-0.06)	77.49(0.09)	77.51	0.2	-3	57(1.5)	-50	[-6]	[6]	[-19]	-31	-11	RG	0	Wait?	(-8)	10	-63	10	9	-0.9,42	58
37	Dec/8	15	77.31	76.95	78.06(0.01)	77.59(-0.04)	77.42(0.1)	77.87	0.6	-3	55(0.6)	40	[1]	[9]	[18]	-20	-8	UT	0.8	OpenLong?	(-4)	11	36	20	20	-0.4,40	50
38	Dec/8	14	77.31	76.95	78.05(0.08)	77.62(-0.1)	77.34(0.03)	77.67	0.4	-3	55(-10.2)	50	[9]	[-0]	[16]	-46	-109	UT	0.6	OpenLong	(-1)	3	36	11	20	-0.7,22	50
39	Dec/8	13	77.31	76.95	77.99(0.08)	77.7(-0.14)	77.32(-0.09)	77.47	0.2	-3	65(-8.8)	50	[9]	[-16]	[26]	-61	-153	RG	0.2	Wait	(11)	-10	78	-6	13	-0.8,9	50
40	Dec/8	12	77.31	76.95	77.93(0.03)	77.81(-0.21)	77.39(-0.26)	77.03	-0.3	-3	74(-3.3)	-20	[3]	[-40]	[-8]	-80	-197	DR	-0.5	HoldShort	(7)	-29	-5	-21	-20	-1.2,0	50

41	Dec/8	11	77.31	76.95	77.91(0.05)	77.97(-0.19)	77.59(-0.23)	77.06	-0.3	-3	77(-6.4)	-15	[6]	[-35]	[-32]	-78	-198	DR	-0.7	HoldShort	(4)	-26	-74	-27	-20	-1.1,0	50
42	Dec/8	10	77.31	76.95	77.87(0.09)	78.12(-0.13)	77.77(-0.18)	77.48	0.2	-3	83(-9.6)	10	[10]	[-25]	[-11]	-43	-160	DR	-0.3	OpenShort	(12)	-20	-14	-23	-20	-0.5,20	50
43	Dec/8	9	77.31	76.95	77.8(0.13)	78.22(-0.15)	77.91(-0.23)	77.56	0.3	-3	93(-10.2)	-5	[14]	[-30]	[-23]	-17	-182	DR	-0.4	OpenShort?	(14)	-26	-53	-17	-20	-0.3,41	50
44	Dec/7	15	77.32	76.95	77.7(0.13)	78.34(-0.13)	78.09(-0.18)	77.86	0.5	-3	103(-6.8)	-5	[14]	[-23]	[-8]	2	-122	DR	-0.2	OpenShort?	(19)	-20	-14	-17	-13	0.2,47	49
45	Dec/7	14	77.32	76.95	77.6(0.14)	78.44(-0.08)	78.23(-0.15)	77.94	0.6	-3	110(-6.8)	0	[15]	[-17]	[-7]	25	-102	DR	-0.3	OpenShort	(21)	-17	-7	-12	-20	0.3,67	49

46	Dec/7	13	77.32	76.95	77.49(0.13)	78.5(-0.05)	78.35(-0.14)	77.98	0.7	-3	117(-3.8)	-15	[14]	[-14]	[-18]	35	-73	DR	-0.3	OpenShort	(21)	-15	-38	-12	-20	0.4,75	49
47	Dec/7	12	77.32	76.95	77.39(0.13)	78.54(0.08)	78.46(-0.09)	78.2	0.9	-3	121(-1.5)	-15	[14]	[-1]	[-19]	52	-23	DR	-0.2	OpenShort	(19)	-10	-44	-6	-20	0.7,84	49
48	Dec/7	11	77.32	76.95	77.29(0.17)	78.48(0.26)	78.53(-0.09)	78.45	1.1	-3	122(-0.6)	10	[19]	[10]	[-10]	61	-5	CR	-0.1	HoldShort	(22)	-10	-27	20	-20	0.9,88	49
49	Dec/7	10	77.32	76.95	77.16(0.17)	78.28(0.28)	78.6(-0.06)	78.61	1.3	-3	123(1.8)	40	[19]	[14]	[6]	70	41	UT	0	OpenLong	(26)	-7	14	23	-20	1.2,90	49
50	Dec/7	9	77.32	76.95	77.03(0.17)	78.06(0.26)	78.65(-0.01)	78.53	1.2	-3	121(3.3)	40	[19]	[18]	[4]	69	51	UT	-0.1	OpenLong?	(23)	-1	4	23	-16	1.2,89	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI