|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $175.1400 One month high (close): $195.8600
CB Daily Change: 0.98% Daily StdDev 1.42% CB EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $195.86(0.98%) | Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.5
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 9 | 188.16 | 190.27 | 192.23(0.15) | 192.87(0.11) | 193.72(0.26) | 194.85 | 1.3 | | 9 | 27(-0.3) | 50 | [11] | [29] | [22] | 89 | 69 | UT | 0.8 | HoldLong? | | (13) | 18 | 51 | 5 | 20 | 1.9,91 | 64 | Sample size 50 Avg positive next hour return: 0.33%(66%) Avg negative next hour return: -0.33%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 192.87(hourly_sma_10 -1.02%) 192.23(hourly_sma_20 -1.34%) 190.27(daily_ema_10 -2.35%) 188.16(daily_ema_20 -3.43%)
Resistance Levels:
|
| | | 2 | Dec/15 | 15 | 187.89 | 188.92 | 191.95(0.1) | 192.66(0.07) | 193.21(0.22) | 193.66 | 1.2 | | 6 | 27(-1.5) | 50 | [7] | [26] | [12] | 71 | 53 | UT | 0.3 | OpenLong? | | (10) | 16 | 28 | 5 | 19 | 1.2,91 | 52 | | 3 | Dec/15 | 14 | 187.89 | 188.92 | 191.76(0.05) | 192.52(0.02) | 192.78(0.2) | 193.03 | 1 | | 6 | 29(0.5) | 45 | [4] | [22] | [-7] | 62 | 70 | CR | 0.2 | HoldShort | | (8) | 14 | -32 | 13 | 13 | 0.9,89 | 52 | | 4 | Dec/15 | 13 | 187.89 | 188.92 | 191.67(0.08) | 192.48(0.02) | 192.4(0.17) | 193.77 | 1.2 | | 6 | 28(1.7) | 50 | [6] | [20] | [15] | 75 | 79 | UT | 1 | OpenLong | | (6) | 12 | 23 | 22 | 20 | 1.5,87 | 52 | | 5 | Dec/15 | 12 | 187.89 | 188.92 | 191.52(0.06) | 192.48(0) | 192.08(0.04) | 193.24 | 1.1 | | 6 | 27(1.2) | 50 | [4] | [10] | [18] | 55 | 48 | UT | 0.9 | OpenLong | | (6) | 3 | 39 | 14 | 20 | 1.3,72 | 52 | | | | |
| 6 | Dec/15 | 11 | 187.89 | 188.92 | 191.41(0.03) | 192.45(0.1) | 192(-0.05) | 192.36 | 0.9 | | 6 | 25(0.4) | 50 | [2] | [6] | [10] | 24 | 14 | UT | 0.3 | OpenLong | | (3) | -4 | 39 | -8 | -20 | 0.8,54 | 52 | | 7 | Dec/15 | 10 | 187.89 | 188.92 | 191.36(0.01) | 192.26(0.04) | 192.09(-0.08) | 191.47 | 0.7 | | 6 | 25(-0.1) | 35 | [1] | [2] | [-1] | 8 | -15 | CR | -0.5 | HoldShort | | (0) | -6 | 14 | -18 | -20 | 0.1,55 | 52 | | 8 | Dec/15 | 9 | 187.89 | 188.92 | 191.35(0.01) | 192.18(0.03) | 192.25(-0.16) | 191.14 | 0.7 | | 6 | 25(-0.1) | -5 | [1] | [-4] | [-21] | 13 | -52 | DR | -0.9 | OpenShort? | | (1) | -11 | -46 | -17 | -20 | -0.2,68 | 52 | | 9 | Dec/14 | 15 | 187.79 | 187.11 | 191.34(0.02) | 192.13(0.09) | 192.56(-0.15) | 192.2 | 0.9 | | 1 | 25(0) | -25 | [1] | [-3] | [-13] | 48 | -9 | DR | -0.3 | OpenShort? | | (3) | -11 | -33 | -3 | -19 | 0.7,80 | 48 | | 10 | Dec/14 | 14 | 187.79 | 187.11 | 191.3(0.07) | 191.95(0.19) | 192.84(-0.02) | 192.95 | 1.1 | | 1 | 25(1.1) | 30 | [5] | [11] | [1] | 63 | 27 | UT | 0.1 | OpenLong | | (3) | -1 | 6 | -6 | 1 | 1.3,80 | 48 | | | | |
| 11 | Dec/14 | 13 | 187.79 | 187.11 | 191.16(0.07) | 191.59(0.19) | 192.88(0.23) | 192.81 | 1 | | 1 | 24(0.7) | 50 | [5] | [28] | [7] | 63 | 79 | UT | -0.1 | OpenLong | | (6) | 16 | 27 | -12 | 2 | 1.4,78 | 48 | | 12 | Dec/14 | 12 | 187.79 | 187.11 | 191.03(0.05) | 191.23(0.12) | 192.43(0.16) | 192.19 | 0.9 | | 1 | 23(0.3) | 15 | [4] | [21] | [-8] | 58 | 52 | CR | -0.2 | HoldShort | | (5) | 11 | -20 | -13 | 12 | 1,83 | 48 | | 13 | Dec/14 | 11 | 187.79 | 187.11 | 190.93(0.07) | 191.01(0.07) | 192.12(0.2) | 192.66 | 1 | | 1 | 23(0.4) | 25 | [5] | [22] | [-5] | 81 | 73 | CR | 0.5 | OpenShort | | (6) | 14 | -37 | 22 | 20 | 1.5,93 | 48 | | 14 | Dec/14 | 10 | 187.79 | 187.11 | 190.79(0.14) | 190.88(0.16) | 191.73(0.37) | 193.52 | 1.2 | | 1 | 23(3.5) | 50 | [10] | [38] | [13] | 99 | 99 | UT | 1.6 | OpenLong | | (8) | 26 | 8 | 27 | 20 | 2.5,86 | 48 | | 15 | Dec/14 | 9 | 187.79 | 187.11 | 190.53(0.14) | 190.58(0.11) | 191.02(0.38) | 193.32 | 1.1 | | 1 | 19(0.7) | 50 | [10] | [37] | [53] | 98 | 112 | UT | 2.5 | HoldLong? | | (11) | 27 | 125 | 30 | 20 | 3,73 | 48 | | | | |
| 16 | Dec/13 | 15 | 187.76 | 185.81 | 190.27(0.06) | 190.37(-0.05) | 190.29(0.14) | 190.49 | 0.6 | | -4 | 19(-1.9) | 15 | [4] | [11] | [1] | 16 | -10 | UT | 0.2 | OpenLong? | | (6) | 10 | -3 | 7 | 13 | 0.2,61 | 48 | | 17 | Dec/13 | 14 | 187.76 | 185.81 | 190.16(0.03) | 190.47(-0.03) | 190.02(0.07) | 190.57 | 0.6 | | -4 | 20(-0.2) | 0 | [2] | [6] | [3] | 19 | 9 | RG | 0.6 | Wait | | (5) | 5 | -1 | 16 | 9 | 0.4,59 | 48 | | 18 | Dec/13 | 13 | 187.76 | 185.81 | 190.1(0.03) | 190.52(-0.02) | 189.89(-0.07) | 190.58 | 0.6 | | -4 | 21(-0.1) | -5 | [2] | [-3] | [5] | 9 | -9 | RG | 0.7 | Wait | | (3) | -5 | 11 | 8 | 4 | 0.5,46 | 48 | | 19 | Dec/13 | 12 | 187.76 | 185.81 | 190.04(0.03) | 190.55(-0.04) | 190.03(-0.03) | 190.34 | 0.5 | | -4 | 21(-0.3) | 10 | [2] | [-1] | [11] | -6 | -11 | RG | 0.3 | Wait | | (3) | -2 | 38 | -11 | 6 | 0.3,37 | 48 | | 20 | Dec/13 | 11 | 187.76 | 185.81 | 189.98(0.01) | 190.63(-0.06) | 190.08(-0.2) | 189.49 | 0.4 | | -4 | 21(-0.1) | -35 | [1] | [-14] | [-3] | -28 | -80 | DR | -0.6 | OpenShort | | (1) | -14 | 16 | -33 | -20 | -0.5,35 | 48 | | | | |
| 21 | Dec/13 | 10 | 187.76 | 185.81 | 189.97(0.01) | 190.74(-0.06) | 190.47(-0.27) | 189.14 | 0.3 | | -4 | 21(-0.8) | -50 | [1] | [-19] | [-20] | -16 | -105 | DR | -1.3 | OpenShort | | (1) | -19 | -34 | -27 | -20 | -0.8,54 | 48 | | 22 | Dec/13 | 9 | 187.76 | 185.81 | 189.96(0.05) | 190.86(0.01) | 190.98(-0.09) | 189.91 | 0.4 | | -4 | 22(-0.9) | -50 | [4] | [-3] | [-26] | 28 | -61 | DR | -1 | OpenShort? | | (3) | -6 | -61 | -17 | -20 | -0,78 | 48 | | 23 | Dec/10 | 15 | 187.85 | 185.24 | 189.87(0.07) | 190.85(0.08) | 191.15(0.04) | 191.29 | 0.7 | | -6 | 23(0.8) | 5 | [5] | [9] | [6] | 72 | 20 | RG | 0.1 | Wait? | | (6) | 3 | 20 | -4 | 0 | 1.3,89 | 53 | | 24 | Dec/10 | 14 | 187.85 | 185.24 | 189.74(0.07) | 190.7(0.1) | 191.07(-0.07) | 190.83 | 0.6 | | -6 | 22(-0.4) | -25 | [5] | [2] | [-7] | 65 | -13 | CR | -0.2 | HoldShort | | (5) | -5 | -13 | -7 | -18 | 1,90 | 53 | | 25 | Dec/10 | 13 | 187.85 | 185.24 | 189.61(0.07) | 190.5(0.17) | 191.2(0.1) | 191.12 | 0.7 | | -6 | 22(0.6) | -10 | [5] | [16] | [-5] | 78 | 42 | CR | -0.1 | OpenShort | | (7) | 7 | -12 | -3 | -12 | 1.4,93 | 53 | | | | |
| 26 | Dec/10 | 12 | 187.85 | 185.24 | 189.47(0.09) | 190.17(0.17) | 191.01(0.15) | 191.39 | 0.7 | | -6 | 22(1.1) | 15 | [6] | [20] | [3] | 85 | 56 | UT | 0.4 | OpenLong | | (7) | 10 | 12 | -10 | 10 | 1.8,90 | 53 | | 27 | Dec/10 | 11 | 187.85 | 185.24 | 189.3(0.08) | 189.85(0.09) | 190.73(0.09) | 191.13 | 0.7 | | -6 | 21(1) | 15 | [6] | [13] | [6] | 86 | 52 | UT | 0.4 | HoldLong | | (8) | 6 | 13 | -3 | 20 | 1.8,91 | 53 | | 28 | Dec/10 | 10 | 187.85 | 185.24 | 189.14(0.07) | 189.68(0.08) | 190.56(0.14) | 190.83 | 0.6 | | -6 | 20(1.5) | -15 | [5] | [16] | [-8] | 87 | 60 | CR | 0.3 | OpenShort | | (6) | 10 | -28 | -3 | 20 | 1.7,94 | 53 | | 29 | Dec/10 | 9 | 187.85 | 185.24 | 189(0.06) | 189.53(0.11) | 190.3(0.26) | 191.46 | 0.7 | | -6 | 18(3.5) | 30 | [4] | [25] | [22] | 115 | 134 | UT | 1.3 | HoldLong? | | (8) | 18 | 52 | 6 | 20 | 2.7,97 | 53 | | 30 | Dec/9 | 15 | 187.89 | 184.47 | 188.88(0.05) | 189.33(0.07) | 189.8(0.25) | 190.28 | 0.5 | | -9 | 15(1.6) | -10 | [4] | [21] | [7] | 95 | 81 | RG | 0.7 | Wait? | | (3) | 17 | 11 | 14 | 18 | 1.9,97 | 47 | | | | |
| 31 | Dec/9 | 14 | 187.89 | 184.47 | 188.79(0.07) | 189.2(0.08) | 189.33(0.19) | 190.03 | 0.4 | | -9 | 13(0.1) | -10 | [5] | [17] | [4] | 95 | 51 | TP | 1.1 | OpenShort | | (3) | 13 | -8 | 35 | 14 | 1.9,97 | 47 | | 32 | Dec/9 | 13 | 187.89 | 184.47 | 188.66(0.05) | 189.05(0.09) | 188.97(0.09) | 190.21 | 0.5 | | -9 | 13(2.1) | 0 | [4] | [11] | [17] | 97 | 57 | RG | 1.9 | SmallShort | | (7) | 6 | 24 | 45 | 20 | 2.4,87 | 47 | | 33 | Dec/9 | 12 | 187.89 | 184.47 | 188.57(0.02) | 188.88(0.06) | 188.8(0.03) | 189.67 | 0.4 | | -9 | 11(0.9) | -20 | [1] | [5] | [16] | 54 | 49 | RG | 1.6 | SmallShort | | (3) | 2 | 38 | 14 | 17 | 2,54 | 47 | | 34 | Dec/9 | 11 | 187.89 | 184.47 | 188.53(0.02) | 188.77(0.03) | 188.74(-0.06) | 188.82 | 0.2 | | -9 | 10(-0.2) | -30 | [1] | [-3] | [8] | -9 | -10 | RG | 0.2 | Wait | | (-1) | -4 | 40 | -31 | -6 | 0.6,26 | 47 | | 35 | Dec/9 | 10 | 187.89 | 184.47 | 188.5(0.02) | 188.72(-0.02) | 188.86(-0.11) | 187.92 | 0 | | -9 | 10(-1.1) | -50 | [1] | [-8] | [-14] | -39 | -69 | DR | -1.8 | OpenShort | | (-1) | -8 | -15 | -40 | -20 | -1.1,39 | 47 | | | | |
| 36 | Dec/9 | 9 | 187.89 | 184.47 | 188.46(0.05) | 188.76(0.01) | 189.07(-0.03) | 188.26 | 0.1 | | -9 | 11(-3.5) | -50 | [4] | [-1] | [-21] | 12 | -58 | DR | -1.4 | OpenShort? | | (3) | -2 | -50 | -18 | -20 | -0.4,72 | 47 | | 37 | Dec/8 | 15 | 187.99 | 184.36 | 188.36(0.12) | 188.74(0.07) | 189.13(0.08) | 189.37 | 0.3 | | -11 | 15(-5.7) | -5 | [8] | [9] | [2] | 85 | -32 | RG | 0.3 | Wait? | | (7) | 6 | -1 | 10 | 7 | 1.4,100 | 46 | | 38 | Dec/8 | 14 | 187.99 | 184.36 | 188.13(0.23) | 188.61(0.07) | 188.97(0.09) | 189.38 | 0.3 | | -11 | 21(-16.1) | 10 | [16] | [12] | [3] | 80 | -101 | RG | 0.4 | Wait | | (11) | 6 | 1 | 11 | 15 | 1.2,100 | 46 | | 39 | Dec/8 | 13 | 187.99 | 184.36 | 187.7(0.25) | 188.48(0.03) | 188.8(0.12) | 189.36 | 0.3 | | -11 | 37(-10.9) | 20 | [17] | [13] | [8] | 65 | -92 | UT | 0.3 | OpenLong | | (21) | 8 | 16 | 4 | 20 | 0.9,92 | 46 | | 40 | Dec/8 | 12 | 187.99 | 184.36 | 187.24(0.22) | 188.43(0.03) | 188.58(0.07) | 189.01 | 0.2 | | -11 | 48(-6.8) | 15 | [15] | [9] | [8] | 54 | -78 | UT | 0.2 | OpenLong | | (21) | 5 | 21 | -2 | 14 | 0.7,86 | 46 | | | | |
| 41 | Dec/8 | 11 | 187.99 | 184.36 | 186.83(0.2) | 188.38(0.05) | 188.45(0.04) | 188.53 | 0.1 | | -11 | 54(-4.7) | -5 | [14] | [7] | [-1] | 48 | -67 | CR | 0 | HoldShort | | (19) | 3 | 1 | -3 | -6 | 0.6,83 | 46 | | 42 | Dec/8 | 10 | 187.99 | 184.36 | 186.45(0.2) | 188.29(0.03) | 188.37(0.09) | 188.51 | 0.1 | | -11 | 59(-3.2) | -5 | [14] | [10] | [-2] | 54 | -36 | CR | 0 | HoldShort | | (18) | 6 | -6 | -3 | 6 | 0.7,86 | 46 | | 43 | Dec/8 | 9 | 187.99 | 184.36 | 186.07(0.19) | 188.24(-0.03) | 188.21(0.03) | 188.64 | 0.1 | | -11 | 62(-1.9) | 10 | [13] | [3] | [8] | 61 | -11 | RG | 0.1 | Wait? | | (18) | 2 | 18 | -1 | 19 | 0.8,91 | 46 | | 44 | Dec/7 | 15 | 188.17 | 184.59 | 185.72(0.18) | 188.29(0.01) | 188.16(-0.06) | 188.23 | 0 | | -10 | 64(0.3) | -15 | [13] | [-2] | [-3] | 58 | -22 | DR | 0 | OpenShort? | | (16) | -4 | -5 | -3 | -5 | 0.8,88 | 43 | | 45 | Dec/7 | 14 | 188.17 | 184.59 | 185.39(0.17) | 188.27(0.06) | 188.28(-0.02) | 188.34 | 0 | | -10 | 64(0) | -10 | [12] | [3] | [4] | 63 | 15 | RG | 0 | Wait | | (16) | -1 | 14 | -3 | -9 | 0.9,90 | 43 | | | | |
| 46 | Dec/7 | 13 | 188.17 | 184.59 | 185.08(0.15) | 188.16(0.09) | 188.31(0.05) | 188.02 | -0 | | -10 | 64(0.4) | -20 | [10] | [8] | [-3] | 63 | 47 | CR | -0.1 | HoldShort | | (14) | 4 | -1 | -5 | -20 | 0.9,90 | 43 | | 47 | Dec/7 | 12 | 188.17 | 184.59 | 184.81(0.16) | 187.99(0.18) | 188.22(-0.03) | 188.03 | -0 | | -10 | 63(0.8) | -25 | [11] | [6] | [-5] | 68 | 32 | CR | -0.1 | HoldShort | | (13) | -2 | -6 | -3 | -20 | 1,93 | 43 | | 48 | Dec/7 | 11 | 188.17 | 184.59 | 184.51(0.18) | 187.65(0.39) | 188.27(-0.08) | 188.16 | -0 | | -10 | 63(0.7) | -30 | [13] | [10] | [-12] | 73 | 35 | CR | -0 | HoldShort | | (14) | -6 | -31 | 24 | -20 | 1.1,95 | 43 | | 49 | Dec/7 | 10 | 188.17 | 184.59 | 184.17(0.22) | 186.92(0.47) | 188.43(0.1) | 188.85 | 0.1 | | -10 | 62(2.3) | 15 | [15] | [26] | [7] | 77 | 88 | UT | 0.1 | OpenLong | | (19) | 7 | 14 | 26 | -20 | 1.4,92 | 43 | | 50 | Dec/7 | 9 | 188.17 | 184.59 | 183.76(0.22) | 186.05(0.42) | 188.24(0.13) | 188.53 | 0.1 | | -10 | 60(2.1) | 25 | [15] | [27] | [21] | 78 | 104 | UT | 0.1 | OpenLong? | | (19) | 9 | 48 | 26 | 4 | 1.5,90 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|