|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $90.9100 One month high (close): $96.8800
BLL Daily Change: 0.52% Daily StdDev 1.37% BLL EMA_5_Trend: -0.05% 10Minute StdDev: $0.5297
Latest Price : $92.34(0.52%) | Mon. Dec 20, 2021($1.5) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.7) Mon. Dec 13, 2021($0.6) Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($0.4)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 9 | 93.44 | 92.94 | 92.87(-0.11) | 92.2(-0.03) | 91.86(-0.02) | 92.09 | -1.2 | | -5 | 76(-2.8) | -35 | [-8] | [-6] | [9] | -61 | 17 | DP | 0.3 | OpenShort? | | (-10) | -2 | 23 | 11 | 1 | -0.9,12 | 41 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.2(hourly_sma_10 0.12%) 92.87(hourly_sma_20 0.85%) 92.94(daily_ema_10 0.92%) 93.44(daily_ema_20 1.47%)
|
| | | 2 | Dec/15 | 15 | 93.57 | 93.06 | 92.97(-0.12) | 92.23(-0.1) | 91.88(-0.13) | 91.82 | -1.5 | | -6 | 79(2.9) | -50 | [-9] | [-16] | [6] | -80 | -38 | DP | -0.1 | OpenShort? | | (-11) | -10 | 17 | 5 | -9 | -1.3,3 | 45 | | 3 | Dec/15 | 14 | 93.57 | 93.06 | 93.08(-0.1) | 92.32(-0.15) | 92(-0.26) | 91.62 | -1.7 | | -6 | 76(5.8) | -50 | [-7] | [-27] | [-6] | -93 | -127 | DT | -0.4 | OpenShort | | (-9) | -19 | -10 | -3 | -20 | -1.7,0 | 45 | | 4 | Dec/15 | 13 | 93.57 | 93.06 | 93.17(-0.09) | 92.46(-0.18) | 92.24(-0.18) | 91.74 | -1.6 | | -6 | 70(5.8) | -50 | [-7] | [-22] | [-8] | -95 | -108 | DT | -0.6 | OpenShort | | (-8) | -13 | -19 | -4 | -13 | -1.8,0 | 45 | | 5 | Dec/15 | 12 | 93.57 | 93.06 | 93.25(-0.09) | 92.63(-0.17) | 92.41(-0.13) | 91.96 | -1.4 | | -6 | 64(5.3) | -50 | [-7] | [-18] | [-10] | -95 | -86 | DT | -0.6 | OpenShort | | (-7) | -10 | -23 | -9 | -12 | -1.8,0 | 45 | | | | |
| 6 | Dec/15 | 11 | 93.57 | 93.06 | 93.33(-0.04) | 92.79(-0.18) | 92.53(-0.08) | 92.24 | -1.2 | | -6 | 59(4.1) | -40 | [-3] | [-13] | [-5] | -85 | -101 | DT | -0.4 | OpenShort | | (-6) | -6 | -13 | -1 | -5 | -1.6,5 | 45 | | 7 | Dec/15 | 10 | 93.57 | 93.06 | 93.37(-0.04) | 92.96(-0.13) | 92.6(-0.08) | 92.4 | -1 | | -6 | 55(3.4) | -50 | [-3] | [-12] | [-13] | -84 | -81 | DT | -0.3 | OpenShort | | (-2) | -6 | -35 | -1 | -13 | -1.6,6 | 45 | | 8 | Dec/15 | 9 | 93.57 | 93.06 | 93.37(0) | 93.08(-0.12) | 92.6(0) | 92.82 | -0.7 | | -6 | 51(-0.1) | -5 | [0] | [-5] | [7] | -67 | -60 | RG | 0.3 | Wait? | | (-2) | 0 | 18 | 8 | 0 | -1,8 | 45 | | 9 | Dec/14 | 15 | 93.82 | 93.01 | 93.41(0.01) | 93.19(-0.19) | 92.67(-0.19) | 92.61 | -1 | | -7 | 51(4.5) | -30 | [1] | [-22] | [-1] | -82 | -144 | DR | -0.1 | HoldShort? | | (-1) | -14 | 0 | -2 | -2 | -1.4,3 | 44 | | 10 | Dec/14 | 14 | 93.82 | 93.01 | 93.4(-0.03) | 93.37(-0.19) | 92.85(-0.23) | 92.61 | -1 | | -7 | 47(1.9) | -50 | [-2] | [-26] | [-1] | -82 | -106 | DT | -0.4 | OpenShort | | (1) | -17 | 6 | -12 | -13 | -1.3,1 | 44 | | | | |
| 11 | Dec/14 | 13 | 93.82 | 93.01 | 93.43(-0.04) | 93.55(-0.17) | 93.06(-0.27) | 92.54 | -1 | | -7 | 45(2.9) | -50 | [-3] | [-28] | [-12] | -90 | -126 | DT | -0.9 | OpenShort | | (-2) | -20 | -12 | -31 | -20 | -1.6,0 | 44 | | 12 | Dec/14 | 12 | 93.82 | 93.01 | 93.47(-0.05) | 93.71(-0.13) | 93.31(-0.22) | 92.68 | -0.9 | | -7 | 42(2.9) | -50 | [-4] | [-23] | [-16] | -75 | -85 | DT | -1.2 | OpenShort | | (-3) | -16 | -21 | -30 | -20 | -1.5,13 | 44 | | 13 | Dec/14 | 11 | 93.82 | 93.01 | 93.52(-0.03) | 93.83(-0.06) | 93.52(-0.2) | 92.93 | -0.7 | | -7 | 39(1.2) | -50 | [-2] | [-19] | [-24] | -47 | -79 | DT | -1.2 | OpenShort | | (-2) | -15 | -46 | -26 | -20 | -1.2,33 | 44 | | 14 | Dec/14 | 10 | 93.82 | 93.01 | 93.52(0) | 93.83(0) | 93.71(-0.2) | 93.48 | -0.3 | | -7 | 38(-0.2) | -50 | [0] | [-16] | [-9] | 3 | -57 | DR | -0.5 | OpenShort | | (-1) | -15 | -15 | -11 | -20 | -0.1,55 | 44 | | 15 | Dec/14 | 9 | 93.82 | 93.01 | 93.55(0.01) | 93.89(0.02) | 93.9(-0.14) | 93.66 | -0.1 | | -7 | 38(0.1) | -50 | [1] | [-11] | [-8] | 15 | -32 | DR | -0.5 | OpenShort? | | (1) | -10 | -12 | -16 | -20 | 0.2,60 | 44 | | | | |
| 16 | Dec/13 | 15 | 93.99 | 93.12 | 93.54(0.07) | 93.87(0.09) | 94.03(-0.1) | 93.8 | -0.1 | | -5 | 38(-3.4) | -15 | [5] | [-3] | [-1] | 31 | -58 | DR | -0.5 | OpenShort? | | (2) | -7 | 13 | -21 | -20 | 0.5,68 | 45 | | 17 | Dec/13 | 14 | 93.99 | 93.12 | 93.47(-0.02) | 93.79(0.05) | 94.12(-0.04) | 93.65 | -0.3 | | -5 | 42(-1.2) | -50 | [-2] | [-2] | [-13] | 37 | 30 | DT | -0.9 | OpenShort | | (5) | -3 | -23 | -19 | -20 | 0.3,79 | 45 | | 18 | Dec/13 | 13 | 93.99 | 93.12 | 93.47(0) | 93.74(0.12) | 94.16(0.11) | 93.92 | -0.1 | | -5 | 43(-0.1) | -50 | [0] | [12] | [-15] | 62 | 76 | CR | -0.4 | HoldShort | | (-1) | 8 | -40 | -6 | -6 | 0.8,92 | 45 | | 19 | Dec/13 | 12 | 93.99 | 93.12 | 93.49(0.03) | 93.63(0.21) | 94.06(0.19) | 94.4 | 0.3 | | -5 | 43(2.9) | -15 | [2] | [22] | [4] | 93 | 117 | RG | 0.6 | Wait | | (2) | 14 | 1 | 13 | 15 | 1.7,100 | 45 | | 20 | Dec/13 | 11 | 93.99 | 93.12 | 93.46(0.05) | 93.43(0.14) | 93.88(0.19) | 94.39 | 0.3 | | -5 | 40(3.7) | 5 | [4] | [19] | [11] | 95 | 99 | RG | 1 | SmallShort | | (3) | 14 | 14 | 21 | 20 | 1.8,100 | 45 | | | | |
| 21 | Dec/13 | 10 | 93.99 | 93.12 | 93.41(0.05) | 93.3(0.05) | 93.7(0.22) | 94.22 | 0.2 | | -5 | 36(1.3) | 15 | [4] | [18] | [18] | 81 | 95 | UT | 1.1 | OpenLong | | (3) | 16 | 31 | 22 | 20 | 1.7,88 | 45 | | 22 | Dec/13 | 9 | 93.99 | 93.12 | 93.36(0.04) | 93.25(0.05) | 93.49(0.19) | 93.84 | -0.1 | | -5 | 35(2.2) | 20 | [3] | [16] | [17] | 54 | 58 | UT | 0.8 | OpenLong? | | (3) | 14 | 33 | 15 | 20 | 1.1,76 | 45 | | 23 | Dec/10 | 15 | 93.99 | 93.21 | 93.32(-0.01) | 93.2(-0.02) | 93.31(0.12) | 93.45 | -0.4 | | -4 | 33(0) | -5 | [-1] | [8] | [4] | 31 | 47 | UR | 0.3 | SmallShort? | | (1) | 9 | -4 | 23 | 20 | 0.3,73 | 42 | | 24 | Dec/10 | 14 | 93.99 | 93.21 | 93.32(0) | 93.22(0.01) | 93.2(0.23) | 93.5 | -0.4 | | -4 | 33(-0.1) | 0 | [0] | [17] | [4] | 15 | 74 | UR | 0.7 | SmallShort | | (0) | 17 | -3 | 19 | 18 | 0.4,55 | 42 | | 25 | Dec/10 | 13 | 93.99 | 93.21 | 93.32(0) | 93.21(0.01) | 92.99(0.1) | 93.54 | -0.3 | | -4 | 33(0) | 25 | [0] | [7] | [22] | 10 | 43 | UR | 1.3 | SmallShort | | (-1) | 7 | 49 | 22 | 19 | 0.5,47 | 42 | | | | |
| 26 | Dec/10 | 12 | 93.99 | 93.21 | 93.33(-0.04) | 93.2(0.05) | 92.9(-0.12) | 92.95 | -0.8 | | -4 | 33(0.6) | -35 | [-3] | [-8] | [-5] | -39 | -31 | DT | 0.1 | OpenShort | | (-2) | -9 | -15 | 12 | -20 | -0.9,34 | 42 | | 27 | Dec/10 | 11 | 93.99 | 93.21 | 93.37(-0.01) | 93.15(-0.1) | 93.01(-0.08) | 93.13 | -0.7 | | -4 | 32(0.3) | -5 | [-1] | [-10] | [7] | -41 | -40 | RG | 0.3 | Wait | | (-2) | -6 | 22 | -8 | 14 | -0.6,24 | 42 | | 28 | Dec/10 | 10 | 93.99 | 93.21 | 93.38(-0.02) | 93.24(-0.14) | 93.08(-0.18) | 92.87 | -0.9 | | -4 | 32(1.8) | -20 | [-2] | [-19] | [7] | -57 | -73 | DP | -0.5 | OpenShort | | (-2) | -13 | 34 | -28 | 0 | -1.2,23 | 42 | | 29 | Dec/10 | 9 | 93.99 | 93.21 | 93.4(-0.01) | 93.37(-0.13) | 93.25(-0.19) | 92.47 | -1.2 | | -4 | 30(1.4) | -45 | [-1] | [-19] | [-26] | -75 | -136 | DT | -2 | OpenShort? | | (-3) | -14 | -52 | -33 | -20 | -2.4,35 | 42 | | 30 | Dec/9 | 15 | 93.92 | 93.32 | 93.41(0.03) | 93.49(-0.03) | 93.43(-0.07) | 93.09 | -0.6 | | -3 | 29(-1.5) | -20 | [2] | [-6] | [-16] | -16 | -75 | DR | -0.9 | OpenShort? | | (2) | -5 | -34 | -17 | -20 | -0.9,57 | 45 | | | | |
| 31 | Dec/9 | 14 | 93.92 | 93.32 | 93.38(0.03) | 93.52(0.05) | 93.5(0.23) | 93.49 | -0.3 | | -3 | 30(-1.4) | 15 | [2] | [19] | [1] | 26 | 36 | UT | -0 | OpenLong | | (4) | 17 | 0 | 10 | -13 | 0.3,68 | 45 | | 32 | Dec/9 | 13 | 93.92 | 93.32 | 93.35(0.01) | 93.47(0.02) | 93.29(-0.11) | 93.49 | -0.3 | | -3 | 32(0.3) | -20 | [1] | [-8] | [-3] | 25 | -25 | DR | 0.5 | OpenShort | | (3) | -8 | -13 | 5 | 2 | 0.3,67 | 45 | | 33 | Dec/9 | 12 | 93.92 | 93.32 | 93.35(0) | 93.45(0.01) | 93.39(-0.1) | 93.64 | -0.2 | | -3 | 31(-0.3) | -15 | [0] | [-7] | [10] | 34 | 7 | DP | 0.6 | OpenShort | | (2) | -7 | 17 | 22 | 13 | 0.7,66 | 45 | | 34 | Dec/9 | 11 | 93.92 | 93.32 | 93.34(-0.02) | 93.44(-0.01) | 93.48(-0.05) | 93.43 | -0.4 | | -3 | 32(-1.1) | -35 | [-2] | [-5] | [-6] | -4 | 18 | DT | -0.1 | OpenShort | | (-2) | -4 | -2 | -31 | -2 | 0.2,41 | 45 | | 35 | Dec/9 | 10 | 93.92 | 93.32 | 93.36(-0.01) | 93.45(-0.01) | 93.53(0.01) | 93.46 | -0.3 | | -3 | 33(-0.6) | 20 | [-1] | [-0] | [25] | 9 | 22 | UR | -0.2 | SmallShort | | (-2) | 1 | 85 | -23 | 0 | 0.2,54 | 45 | | | | |
| 36 | Dec/9 | 9 | 93.92 | 93.32 | 93.37(-0.07) | 93.46(-0.13) | 93.52(-0.14) | 92.45 | -1.1 | | -3 | 33(3.7) | -50 | [-5] | [-17] | [-53] | -33 | -67 | DT | -2.3 | OpenShort? | | (-5) | -10 | -133 | -26 | -20 | -2,67 | 45 | | 37 | Dec/8 | 15 | 93.87 | 93.42 | 93.44(0.03) | 93.58(0.06) | 93.65(0.16) | 94.05 | 0.1 | | -1 | 30(3.7) | 20 | [2] | [15] | [8] | 88 | 79 | UT | 1 | OpenLong? | | (1) | 12 | 3 | 27 | 20 | 1.5,100 | 46 | | 38 | Dec/8 | 14 | 93.87 | 93.42 | 93.41(0.03) | 93.52(0.09) | 93.5(0.1) | 94.01 | 0.1 | | -1 | 26(1.7) | 30 | [2] | [12] | [13] | 78 | 55 | UT | 1.3 | OpenLong | | (2) | 7 | 20 | 32 | 14 | 1.6,88 | 46 | | 39 | Dec/8 | 13 | 93.87 | 93.42 | 93.41(0) | 93.44(0.12) | 93.41(0.05) | 93.77 | -0.1 | | -1 | 24(-0.5) | 15 | [0] | [8] | [13] | 45 | 52 | UR | 1 | SmallShort | | (2) | 4 | 32 | 10 | 5 | 1.1,67 | 46 | | 40 | Dec/8 | 12 | 93.87 | 93.42 | 93.38(-0.03) | 93.33(0.1) | 93.36(-0.03) | 93.39 | -0.3 | | -1 | 25(-1.6) | 0 | [-2] | [1] | [8] | 7 | 22 | UR | 0.1 | SmallShort | | (-2) | -2 | 32 | -7 | -19 | 0,57 | 46 | | | | |
| 41 | Dec/8 | 11 | 93.87 | 93.42 | 93.41(-0.05) | 93.24(0.01) | 93.39(-0.13) | 93.01 | -0.6 | | -1 | 26(-0.4) | -40 | [-4] | [-10] | [-13] | -17 | -25 | DT | -1 | OpenShort | | (-4) | -10 | -27 | -15 | -20 | -1,58 | 46 | | 42 | Dec/8 | 10 | 93.87 | 93.42 | 93.46(-0.05) | 93.24(0) | 93.51(-0.04) | 93.33 | -0.4 | | -1 | 27(-3) | -35 | [-4] | [-3] | [-6] | 15 | 27 | DT | -0.5 | OpenShort | | (-3) | -3 | -20 | 0 | 12 | -0.3,72 | 46 | | 43 | Dec/8 | 9 | 93.87 | 93.42 | 93.51(-0.04) | 93.23(-0.01) | 93.55(0.09) | 93.57 | -0.2 | | -1 | 30(-2.8) | -10 | [-3] | [6] | [3] | 29 | 69 | UR | 0 | SmallShort? | | (-3) | 7 | -1 | 6 | 20 | 0.1,76 | 46 | | 44 | Dec/7 | 15 | 93.75 | 93.43 | 93.55(-0.05) | 93.24(-0.03) | 93.47(0.18) | 93.58 | -0.1 | | -1 | 33(-0.3) | 0 | [-4] | [11] | [7] | 27 | 88 | UR | 0.2 | SmallShort? | | (-3) | 13 | 5 | 15 | 20 | 0.1,74 | 38 | | 45 | Dec/7 | 14 | 93.75 | 93.43 | 93.55(0) | 93.27(-0.01) | 93.3(0.21) | 93.51 | -0.2 | | -1 | 33(0.1) | 15 | [0] | [15] | [4] | 15 | 40 | UR | 0.4 | SmallShort | | (-4) | 15 | -5 | 21 | 20 | -0.2,70 | 38 | | | | |
| 46 | Dec/7 | 13 | 93.75 | 93.43 | 93.55(0) | 93.28(-0.02) | 93.1(0.17) | 93.58 | -0.1 | | -1 | 33(0) | 25 | [0] | [11] | [11] | 11 | 40 | UR | 0.9 | SmallShort | | (0) | 13 | 10 | 33 | 20 | -0,61 | 38 | | 47 | Dec/7 | 12 | 93.75 | 93.43 | 93.55(0) | 93.3(0.01) | 92.94(0.04) | 93.46 | -0.2 | | -1 | 33(-0.1) | 20 | [0] | [3] | [12] | -19 | -1 | UR | 1 | SmallShort | | (0) | 3 | 20 | 29 | 12 | -0.3,39 | 38 | | 48 | Dec/7 | 11 | 93.75 | 93.43 | 93.6(-0.01) | 93.29(-0.02) | 92.9(-0.12) | 93.23 | -0.3 | | -1 | 33(0.4) | 15 | [-1] | [-10] | [11] | -47 | -59 | RG | 0.6 | Wait | | (-2) | -9 | 42 | -16 | -2 | -0.7,21 | 38 | | 49 | Dec/7 | 10 | 93.75 | 93.43 | 93.61(-0.01) | 93.31(-0.11) | 93.01(-0.21) | 92.73 | -0.6 | | -1 | 32(0.4) | 5 | [-1] | [-20] | [1] | -89 | -131 | RG | -0.5 | Wait | | (-3) | -15 | 20 | -30 | -12 | -1.7,4 | 38 | | 50 | Dec/7 | 9 | 93.75 | 93.43 | 93.62(-0.02) | 93.41(-0.17) | 93.21(-0.27) | 92.49 | -0.8 | | -1 | 32(2.8) | -35 | [-2] | [-27] | [-17] | -105 | -165 | DT | -1.4 | HoldShort? | | (-2) | -20 | -24 | -35 | -20 | -2.2,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|