|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $5.0050 One month high (close): $7.6900
AMRS Daily Change: -6.97% Daily StdDev 6.25% AMRS EMA_5_Trend: -4.09% 10Minute StdDev: $0
Latest Price : $5.01(-6.97%) | Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.09% Daily EMA 20 BBV: -1.8
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 9 | 6.19 | 5.72 | 5.29(-0.19) | 5.17(0.39) | 5.21(1.36) | 5.4 | -1.2 | | -16 | 27(-1.9) | -15 | [-3] | [21] | [32] | 29 | 713 | UR | 1.1 | SmallShort? | | (0) | 22 | 16 | 35 | 20 | 0.6,64 | 30 | Sample size 40 Avg positive next hour return: 1.96%(68%) Avg negative next hour return: -1.19%(33%)
Daily Trend: %
Up Forces:
Down Forces: 5.29(hourly_sma_20 -2.04%)
Support Levels: 5.17(weak_hourly_sma_10 -4.26%)
Resistance Levels: 5.72(daily_ema_10 5.93%) 6.19(daily_ema_20 14.63%)
|
| | | 2 | Dec/15 | 15 | 6.3 | 5.82 | 5.3(-0.19) | 5.15(0.19) | 5.14(1.18) | 5.35 | -1.5 | | -15 | 29(-3.6) | -15 | [-3] | [17] | [40] | -1 | 546 | UR | 1.2 | SmallShort? | | (-3) | 19 | 49 | 26 | 20 | 0.3,42 | 31 | | 3 | Dec/15 | 14 | 6.3 | 5.82 | 5.31(-0.75) | 5.14(-0.39) | 5.08(0.59) | 5.2 | -1.8 | | -15 | 32(-6.3) | -40 | [-12] | [1] | [33] | -50 | 642 | UR | 0.6 | SmallShort | | (-10) | 10 | 47 | 11 | 20 | -0.6,15 | 31 | | 4 | Dec/15 | 13 | 6.3 | 5.82 | 5.35(-0.74) | 5.16(-0.58) | 5.05(-0.59) | 5.06 | -2 | | -15 | 38(-3.9) | -50 | [-12] | [-20] | [-3] | -75 | 22 | DT | 0 | HoldShort | | (-13) | -10 | 3 | 4 | -20 | -1.2,5 | 31 | | 5 | Dec/15 | 12 | 6.3 | 5.82 | 5.39(-0.92) | 5.19(-0.57) | 5.08(-0.78) | 5.05 | -2 | | -15 | 42(-3.3) | -50 | [-15] | [-23] | [-3] | -78 | 63 | DT | -0.1 | HoldShort | | (-16) | -13 | 3 | 5 | -20 | -1.3,5 | 31 | | | | |
| 6 | Dec/15 | 11 | 6.3 | 5.82 | 5.44(-0.91) | 5.22(-0.95) | 5.12(-0.78) | 5.04 | -2 | | -15 | 46(-2.1) | -50 | [-15] | [-26] | [-1] | -82 | -59 | DT | -0.3 | HoldShort | | (-16) | -13 | -7 | -1 | 20 | -1.4,3 | 31 | | 7 | Dec/15 | 10 | 6.3 | 5.82 | 5.49(-0.9) | 5.27(-0.94) | 5.16(-0.96) | 5.06 | -2 | | -15 | 48(-0.7) | -50 | [-14] | [-29] | [-4] | -86 | -153 | DT | -0.3 | HoldShort | | (-18) | -15 | 14 | -1 | -20 | -1.5,2 | 31 | | 8 | Dec/15 | 9 | 6.3 | 5.82 | 5.54(-0.89) | 5.32(-0.75) | 5.21(-1.14) | 5.02 | -2.1 | | -15 | 48(0.5) | -50 | [-14] | [-31] | [-39] | -93 | -366 | DT | -0.6 | HoldShort? | | (-15) | -18 | -65 | -5 | -20 | -1.7,0 | 31 | | 9 | Dec/14 | 15 | 6.42 | 5.9 | 5.59(-1.06) | 5.36(-0.56) | 5.27(-0.75) | 5.22 | -1.9 | | -17 | 48(-1.6) | -50 | [-17] | [-25] | [-16] | -80 | 169 | DT | -0.2 | HoldShort? | | (-12) | -12 | -10 | -1 | -20 | -1.2,0 | 34 | | 10 | Dec/14 | 14 | 6.42 | 5.9 | 5.65(-0.7) | 5.39(-0.37) | 5.31(-0.19) | 5.25 | -1.8 | | -17 | 50(-0.8) | -50 | [-11] | [-13] | [-5] | -83 | -88 | DT | -0.2 | HoldShort | | (-18) | -3 | -3 | -3 | -20 | -1.3,0 | 34 | | | | |
| 11 | Dec/14 | 13 | 6.42 | 5.9 | 5.69(-0.87) | 5.41(-0.55) | 5.32(-0.93) | 5.26 | -1.8 | | -17 | 50(-1.1) | -50 | [-14] | [-27] | [-9] | -79 | -150 | DT | -0.2 | HoldShort | | (-12) | -15 | -6 | -2 | -20 | -1.3,4 | 34 | | 12 | Dec/14 | 12 | 6.42 | 5.9 | 5.74(-0.86) | 5.44(-0.73) | 5.37(-1.1) | 5.28 | -1.8 | | -17 | 51(0) | -50 | [-14] | [-31] | [-13] | -76 | -237 | DT | -0.3 | HoldShort | | (-18) | -18 | -22 | 4 | -20 | -1.4,9 | 34 | | 13 | Dec/14 | 11 | 6.42 | 5.9 | 5.79(-0.86) | 5.48(-1.08) | 5.43(-0.37) | 5.35 | -1.7 | | -17 | 51(-0.2) | -50 | [-14] | [-23] | [4] | -74 | -26 | DP | -0.2 | OpenShort | | (-12) | -6 | -16 | -1 | 20 | -1.3,9 | 34 | | 14 | Dec/14 | 10 | 6.42 | 5.9 | 5.84(-0.68) | 5.54(-0.89) | 5.45(-0.18) | 5.4 | -1.6 | | -17 | 52(-0.4) | -50 | [-11] | [-17] | [13] | -73 | -140 | DP | -0.2 | OpenShort | | (-14) | -3 | 42 | 2 | -19 | -1.3,10 | 34 | | 15 | Dec/14 | 9 | 6.42 | 5.9 | 5.88(-1.18) | 5.59(-1.41) | 5.46(-0.91) | 5.27 | -1.8 | | -17 | 52(0.9) | -50 | [-19] | [-35] | [-40] | -87 | -134 | DT | -0.6 | HoldShort? | | (-17) | -15 | -88 | 1 | -20 | -1.8,8 | 34 | | | | |
| 16 | Dec/13 | 15 | 6.55 | 6.06 | 5.95(-0.83) | 5.67(-0.87) | 5.46(0) | 5.56 | -1.5 | | -15 | 51(-2.7) | -50 | [-13] | [-14] | [4] | -72 | 133 | DP | 0.2 | OpenShort? | | (-14) | 0 | 3 | 9 | 19 | -1.2,8 | 34 | | 17 | Dec/13 | 14 | 6.55 | 6.06 | 6(-0.83) | 5.72(-0.69) | 5.51(-0.36) | 5.55 | -1.6 | | -15 | 54(-1) | -50 | [-13] | [-18] | [9] | -79 | -40 | DP | 0.1 | OpenShort | | (-14) | -6 | 22 | 8 | 0 | -1.3,4 | 34 | | 18 | Dec/13 | 13 | 6.55 | 6.06 | 6.05(-0.82) | 5.76(-1.03) | 5.53(-1.6) | 5.48 | -1.7 | | -15 | 55(1.3) | -50 | [-13] | [-41] | [-6] | -89 | -538 | DT | -0.1 | OpenShort | | (-17) | -26 | 6 | 5 | -20 | -1.6,1 | 34 | | 19 | Dec/13 | 12 | 6.55 | 6.06 | 6.1(-0.97) | 5.82(-1.52) | 5.62(-1.92) | 5.46 | -1.7 | | -15 | 54(2.9) | -50 | [-16] | [-51] | [-13] | -98 | -577 | DT | -0.5 | OpenShort | | (-17) | -31 | -3 | 3 | -20 | -1.9,0 | 34 | | 20 | Dec/13 | 11 | 6.55 | 6.06 | 6.16(-0.81) | 5.91(-1.17) | 5.73(-1.88) | 5.47 | -1.7 | | -15 | 51(5.3) | -50 | [-13] | [-47] | [-41] | -103 | -794 | DT | -0.8 | HoldShort | | (-16) | -30 | -42 | -4 | -20 | -2.1,0 | 34 | | | | |
| 21 | Dec/13 | 10 | 6.55 | 6.06 | 6.21(-0.64) | 5.98(-0.99) | 5.84(-1.52) | 5.61 | -1.5 | | -15 | 45(5.3) | -50 | [-10] | [-39] | [-22] | -103 | -722 | DT | -0.8 | HoldShort | | (-11) | -25 | -15 | -6 | -20 | -2.1,0 | 34 | | 22 | Dec/13 | 9 | 6.55 | 6.06 | 6.25(-0.48) | 6.04(-0.98) | 5.93(-1) | 5.66 | -1.4 | | -15 | 40(5.6) | -50 | [-8] | [-29] | [-44] | -108 | -715 | DT | -1.1 | HoldShort? | | (-11) | -16 | -77 | -8 | -20 | -2.3,0 | 34 | | 23 | Dec/10 | 15 | 6.68 | 6.18 | 6.25(0) | 6.1(-0.49) | 5.99(-0.5) | 5.93 | -1.1 | | -14 | 34(2.4) | -50 | [0] | [-14] | [-9] | -90 | -678 | DR | -0.3 | HoldShort? | | (-3) | -8 | -8 | -3 | -20 | -1.6,0 | 34 | | 24 | Dec/10 | 14 | 6.68 | 6.18 | 6.28(-0.16) | 6.13(-0.65) | 6.02(-0.99) | 5.96 | -1.1 | | -14 | 32(1.7) | -50 | [-3] | [-24] | [-11] | -86 | -593 | DT | -0.3 | OpenShort | | (-3) | -16 | -14 | -3 | -20 | -1.5,2 | 34 | | 25 | Dec/10 | 13 | 6.68 | 6.18 | 6.29(-0.16) | 6.17(-0.8) | 6.08(-0.49) | 6.01 | -1 | | -14 | 30(1.4) | -50 | [-3] | [-17] | [-3] | -83 | -414 | DT | -0.3 | OpenShort | | (-3) | -8 | -11 | -7 | 17 | -1.4,2 | 34 | | | | |
| 26 | Dec/10 | 12 | 6.68 | 6.18 | 6.3(-0.16) | 6.22(-0.96) | 6.11(-0.65) | 6.05 | -1 | | -14 | 29(1) | -50 | [-3] | [-21] | [-7] | -81 | -406 | DT | -0.3 | HoldShort | | (-3) | -11 | 8 | -16 | -20 | -1.3,2 | 34 | | 27 | Dec/10 | 11 | 6.68 | 6.18 | 6.3(0) | 6.28(-0.79) | 6.15(-0.81) | 6.02 | -1 | | -14 | 28(0.5) | -50 | [0] | [-22] | [-17] | -78 | -655 | DR | -0.7 | HoldShort | | (-3) | -13 | -19 | -13 | -20 | -1.6,12 | 34 | | 28 | Dec/10 | 10 | 6.68 | 6.18 | 6.3(0) | 6.33(-0.78) | 6.2(-0.8) | 6.09 | -0.9 | | -14 | 27(-0.1) | -50 | [0] | [-22] | [-24] | -62 | -545 | DR | -0.6 | OpenShort | | (0) | -13 | -43 | -15 | -20 | -1.2,18 | 34 | | 29 | Dec/10 | 9 | 6.68 | 6.18 | 6.31(0.16) | 6.38(-0.62) | 6.25(-0.16) | 6.25 | -0.7 | | -14 | 28(-1) | -40 | [3] | [-9] | [2] | -34 | -295 | RG | 0 | Wait? | | (3) | -3 | 22 | -9 | -20 | -0.3,24 | 34 | | 30 | Dec/9 | 15 | 6.76 | 6.26 | 6.3(0.16) | 6.42(-0.47) | 6.26(-1.11) | 6.17 | -0.9 | | -13 | 29(-1.6) | -50 | [3] | [-23] | [-22] | -38 | -630 | DR | -0.5 | OpenShort? | | (3) | -18 | -22 | -17 | -20 | -0.7,30 | 38 | | | | |
| 31 | Dec/9 | 14 | 6.76 | 6.26 | 6.29(0.32) | 6.45(-0.15) | 6.33(-1.09) | 6.25 | -0.8 | | -13 | 30(-3.2) | -50 | [5] | [-20] | [-20] | -18 | -634 | DR | -0.4 | OpenShort | | (3) | -18 | -3 | -19 | -20 | -0.2,37 | 38 | | 32 | Dec/9 | 13 | 6.76 | 6.26 | 6.27(0.32) | 6.46(0.16) | 6.4(-0.93) | 6.26 | -0.7 | | -13 | 33(-2.5) | -50 | [5] | [-14] | [-27] | -6 | -553 | DR | -0.6 | OpenShort | | (8) | -15 | -8 | -25 | -20 | -0,44 | 38 | | 33 | Dec/9 | 12 | 6.76 | 6.26 | 6.25(0.32) | 6.45(0.31) | 6.46(-0.92) | 6.29 | -0.7 | | -13 | 36(-2.8) | -50 | [5] | [-13] | [-28] | 13 | -473 | DR | -0.7 | OpenShort | | (5) | -15 | -19 | -24 | -20 | 0.2,58 | 38 | | 34 | Dec/9 | 11 | 6.76 | 6.26 | 6.23(0.48) | 6.43(0.31) | 6.52(-0.76) | 6.36 | -0.6 | | -13 | 39(-3) | -50 | [8] | [-10] | [-26] | 40 | -435 | DR | -0.6 | OpenShort | | (8) | -12 | -36 | -16 | -20 | 0.5,77 | 38 | | 35 | Dec/9 | 10 | 6.76 | 6.26 | 6.2(0.65) | 6.41(0.31) | 6.52(0) | 6.5 | -0.4 | | -13 | 42(-1.4) | -20 | [11] | [3] | [-7] | 69 | -147 | CR | -0.3 | HoldShort | | (11) | 0 | -23 | -8 | 20 | 1.1,91 | 38 | | | | |
| 36 | Dec/9 | 9 | 6.76 | 6.26 | 6.16(0.65) | 6.39(0.79) | 6.57(0.77) | 6.59 | -0.3 | | -13 | 43(1.4) | 5 | [11] | [20] | [6] | 84 | 256 | RG | 0.1 | Wait? | | (11) | 13 | 5 | -7 | 20 | 1.5,96 | 38 | | 37 | Dec/8 | 15 | 6.83 | 6.34 | 6.12(0.66) | 6.34(0.79) | 6.52(1.09) | 6.57 | -0.4 | | -11 | 42(0.9) | 10 | [11] | [27] | [6] | 87 | 367 | RG | 0.2 | Wait? | | (11) | 18 | -3 | -4 | 20 | 1.6,97 | 41 | | 38 | Dec/8 | 14 | 6.83 | 6.34 | 6.08(0.83) | 6.29(0.8) | 6.45(1.74) | 6.58 | -0.4 | | -11 | 41(1.8) | 25 | [14] | [38] | [11] | 94 | 435 | UT | 0.5 | OpenLong | | (14) | 29 | -8 | 3 | 20 | 1.8,99 | 41 | | 39 | Dec/8 | 13 | 6.83 | 6.34 | 6.03(0.84) | 6.24(0.81) | 6.34(1.44) | 6.61 | -0.3 | | -11 | 39(3) | 25 | [14] | [33] | [27] | 105 | 498 | UT | 1 | HoldLong | | (14) | 24 | 31 | 15 | 20 | 2.2,100 | 41 | | 40 | Dec/8 | 12 | 6.83 | 6.34 | 5.98(0.84) | 6.19(0.98) | 6.25(0.81) | 6.49 | -0.5 | | -11 | 36(2.4) | 25 | [14] | [24] | [28] | 98 | 234 | UT | 1 | OpenLong | | (14) | 13 | 32 | 14 | 20 | 2.1,95 | 41 | | | | |
| 41 | Dec/8 | 11 | 6.83 | 6.34 | 5.93(0.68) | 6.13(0.82) | 6.2(0.49) | 6.37 | -0.7 | | -11 | 34(0.9) | 25 | [11] | [17] | [24] | 84 | 201 | UT | 0.8 | HoldLong | | (12) | 8 | 52 | 2 | 20 | 2,84 | 41 | | 42 | Dec/8 | 10 | 6.83 | 6.34 | 5.89(0.34) | 6.08(0.5) | 6.17(0.65) | 6.18 | -1 | | -11 | 33(1) | 0 | [6] | [16] | [13] | 61 | 313 | RG | 0 | Wait | | (9) | 11 | 33 | -14 | 20 | 1.3,78 | 41 | | 43 | Dec/8 | 9 | 6.83 | 6.34 | 5.87(0.34) | 6.05(0.33) | 6.13(-0.33) | 6.06 | -1.1 | | -11 | 32(-0.1) | -50 | [6] | [-2] | [-20] | 55 | -94 | DR | -0.3 | OpenShort? | | (6) | -5 | -22 | -15 | -20 | 0.9,82 | 41 | | 44 | Dec/7 | 15 | 6.89 | 6.33 | 5.85(0.34) | 6.03(0.67) | 6.15(0.33) | 6.14 | -1.1 | | -24 | 32(2.6) | -35 | [6] | [8] | [-6] | 78 | 246 | CR | -0 | OpenShort? | | (6) | 5 | -32 | -3 | 20 | 1.4,93 | 27 | | 45 | Dec/7 | 14 | 6.89 | 6.33 | 5.83(0.34) | 5.99(1.01) | 6.13(0.99) | 6.26 | -0.9 | | -24 | 29(3.3) | 0 | [6] | [22] | [14] | 102 | 645 | RG | 0.6 | Wait | | (12) | 17 | 19 | 4 | 20 | 2.1,99 | 27 | | | | |
| 46 | Dec/7 | 13 | 6.89 | 6.33 | 5.81(0.17) | 5.93(0.68) | 6.07(1.17) | 6.19 | -1 | | -24 | 26(1.9) | -10 | [3] | [22] | [25] | 101 | 774 | RG | 0.7 | Wait | | (3) | 20 | 36 | 6 | 20 | 2.1,98 | 27 | | 47 | Dec/7 | 12 | 6.89 | 6.33 | 5.81(0) | 5.89(0.51) | 6(0.5) | 6.06 | -1.2 | | -24 | 24(0.3) | -45 | [0] | [8] | [7] | 88 | 574 | UR | 0.4 | SmallShort | | (0) | 8 | -3 | 12 | 20 | 1.6,98 | 27 | | 48 | Dec/7 | 11 | 6.89 | 6.33 | 5.81(0) | 5.86(0.69) | 5.97(1.02) | 6.07 | -1.2 | | -24 | 24(-0.3) | -30 | [0] | [19] | [10] | 89 | 725 | UR | 0.6 | SmallShort | | (0) | 17 | -3 | 30 | 20 | 1.6,99 | 27 | | 49 | Dec/7 | 10 | 6.89 | 6.33 | 5.81(0) | 5.82(0.87) | 5.91(1.03) | 6.08 | -1.2 | | -24 | 24(-0.2) | -15 | [0] | [20] | [31] | 84 | 735 | UR | 1 | SmallShort | | (0) | 17 | 37 | 28 | 20 | 1.7,91 | 27 | | 50 | Dec/7 | 9 | 6.89 | 6.33 | 5.8(-0.17) | 5.77(0.7) | 5.85(0.86) | 5.95 | -1.3 | | -24 | 24(-1) | -35 | [-3] | [15] | [17] | 53 | 639 | UR | 0.6 | SmallShort? | | (-3) | 14 | 26 | 18 | 20 | 0.9,80 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|