AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $23.2400 One month high (close): $42.6000

AMC Daily Change: -0.85% Daily StdDev 5.13% AMC EMA_5_Trend: -3.87% 10Minute StdDev: $0

Latest Price : $24.45(-0.85%)

Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.87% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.21%(54%) Avg negative next hour return: -0.97%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	9	31.78	27.35	23.7(0.21)	23.98(0.42)	24.13(1.9)	25.29	-1.1	-32	10(1.6)	10	[4]	[37]	[53]	99	898	RG	1.9	SmallShort?	(10)	37	69	46	20	2.6,84	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.98(weak_hourly_sma_10 -5.18%) 23.7(weak_hourly_sma_20 -6.29%) Resistance Levels: 27.35(daily_ema_10 8.15%) 31.78(daily_ema_20 25.66%)

2	Dec/15	15	32.66	27.94	23.65(-0.3)	23.88(0.29)	23.68(0.89)	24.55	-1.3	-33	9(-2.7)	-30	[-6]	[14]	[35]	55	824	UR	1.7	SmallShort?	(1)	17	55	33	20	1.8,60	26
3	Dec/15	14	32.66	27.94	23.72(-0.67)	23.81(0.25)	23.47(0.26)	23.97	-1.4	-33	11(-5.4)	-50	[-13]	[-0]	[19]	-1	742	UR	0.7	SmallShort	(-10)	5	49	18	-4	0.4,39	26
4	Dec/15	13	32.66	27.94	23.88(-0.58)	23.75(-0.04)	23.41(-0.97)	23.46	-1.5	-33	17(-2)	-50	[-11]	[-27]	[-4]	-39	110	DT	0	OpenShort	(-18)	-19	3	-1	-20	-0.4,21	26
5	Dec/15	12	32.66	27.94	24.02(-0.66)	23.76(0.21)	23.64(-0.71)	23.43	-1.5	-33	19(-2.1)	-50	[-13]	[-20]	[1]	-43	167	DP	-0.2	OpenShort	(-14)	-14	42	-6	-20	-0.5,20	26

6	Dec/15	11	32.66	27.94	24.18(-0.82)	23.71(-0.21)	23.81(-1.2)	23.01	-1.6	-33	21(-1.7)	-50	[-16]	[-34]	[-30]	-54	-32	DT	-0.6	OpenShort	(-18)	-23	-38	-15	-20	-0.9,19	26
7	Dec/15	10	32.66	27.94	24.38(-0.61)	23.76(0.04)	24.1(-0.21)	23.4	-1.5	-33	23(-0.9)	-50	[-12]	[-11]	[-18]	-36	79	DT	-0.5	OpenShort	(-18)	-4	-33	-1	-20	-0.7,32	26
8	Dec/15	9	32.66	27.94	24.53(-0.65)	23.75(0.25)	24.15(0.25)	23.74	-1.5	-33	24(-1.5)	-50	[-13]	[-0]	[-32]	-25	290	DT	-0.3	OpenShort?	(-13)	5	-87	4	-20	-0.6,40	26
9	Dec/14	15	33.56	28.37	24.69(-0.68)	23.69(0.68)	24.09(0.79)	24.68	-1.5	-36	25(-2.4)	-50	[-13]	[11]	[25]	-9	755	UR	0.4	SmallShort?	(-12)	15	39	14	20	-0,41	26
10	Dec/14	14	33.56	28.37	24.86(-1.07)	23.53(0.38)	23.9(1.1)	24.27	-1.5	-36	27(-4.9)	-50	[-21]	[12]	[11]	-32	914	UR	0.2	SmallShort	(-17)	21	-4	10	20	-0.4,28	26

11	Dec/14	13	33.56	28.37	25.13(-1.14)	23.44(0.09)	23.64(0.98)	24.31	-1.5	-36	32(-4.9)	-50	[-22]	[7]	[40]	-38	855	UR	0.3	SmallShort	(-25)	19	52	9	20	-0.4,22	26
12	Dec/14	12	33.56	28.37	25.42(-1.43)	23.42(-0.93)	23.41(0.3)	23.77	-1.6	-36	37(-4.6)	-50	[-28]	[-18]	[37]	-51	641	DP	0.2	OpenShort	(-30)	6	33	9	20	-0.7,17	26
13	Dec/14	11	33.56	28.37	25.79(-1.56)	23.64(-1.58)	23.34(0.13)	23.43	-1.7	-36	42(-3.8)	-50	[-30]	[-28]	[14]	-63	441	DP	0	OpenShort	(-36)	3	-22	4	20	-0.9,10	26
14	Dec/14	10	33.56	28.37	26.2(-1.39)	24.02(-0.83)	23.31(1.13)	23.66	-1.6	-36	46(-3.4)	-40	[-27]	[-0]	[36]	-65	461	UR	0.1	SmallShort	(-36)	22	72	5	20	-0.9,8	26
15	Dec/14	9	33.56	28.37	26.57(-1.81)	24.22(-1.7)	23.05(-0.82)	22.93	-1.8	-36	49(-1.3)	-50	[-35]	[-49]	[-18]	-77	4	DT	-0	HoldShort?	(-39)	-16	-39	3	-20	-1.2,3	26

16	Dec/13	15	34.47	29.31	27.06(-1.6)	24.64(-1.48)	23.24(-0.85)	23.33	-1.9	-36	50(-2)	-50	[-31]	[-48]	[-4]	-75	-191	DT	0	HoldShort?	(-39)	-17	-1	7	-20	-1.2,5	20
17	Dec/13	14	34.47	29.31	27.5(-1.57)	25.01(-1.15)	23.44(-2.01)	23.34	-1.9	-36	52(-0.6)	-50	[-31]	[-67]	[-12]	-80	-597	DT	-0	HoldShort	(-38)	-39	14	6	-20	-1.3,3	20
18	Dec/13	13	34.47	29.31	27.94(-1.72)	25.3(-1.56)	23.92(-3.24)	23.2	-1.9	-36	53(0.7)	-50	[-33]	[-96]	[-17]	-87	-923	DT	-0.2	HoldShort	(-40)	-63	22	1	-20	-1.5,1	20
19	Dec/13	12	34.47	29.31	28.43(-1.73)	25.7(-1.91)	24.72(-2.68)	22.98	-1.9	-36	52(2.1)	-50	[-34]	[-88]	[-41]	-95	-1016	DT	-0.6	OpenShort	(-41)	-52	-35	-4	-20	-1.8,0	20
20	Dec/13	11	34.47	29.31	28.93(-1.67)	26.2(-2.31)	25.4(-2.5)	23.34	-1.9	-36	50(2.6)	-50	[-32]	[-88]	[-52]	-98	-1039	DT	-0.7	OpenShort	(-40)	-49	-88	-8	-20	-1.9,0	20

21	Dec/13	10	34.47	29.31	29.42(-1.54)	26.82(-2.44)	26.05(-2.43)	24.28	-1.7	-36	48(3.3)	-50	[-30]	[-88]	[-64]	-91	-955	DT	-0.6	OpenShort	(-35)	-47	-142	-2	-20	-1.8,4	20
22	Dec/13	9	34.47	29.31	29.88(-0.8)	27.49(-1.61)	26.7(0.07)	25.9	-1.4	-36	44(1.7)	-50	[-16]	[-27]	[-33]	-84	-632	DT	-0.3	OpenShort?	(-29)	1	-101	2	8	-1.5,4	20
23	Dec/10	15	35.35	30.67	30.12(-0.56)	27.94(-1.59)	26.68(0.04)	27.1	-1.5	-31	43(-2.5)	-50	[-11]	[-24]	[35]	-74	-513	DP	0.2	OpenShort?	(-17)	1	69	7	20	-1.2,6	25
24	Dec/10	14	35.35	30.67	30.29(-0.75)	28.39(-1.83)	26.67(-1.19)	26.3	-1.7	-31	45(3.4)	-50	[-16]	[-54]	[-18]	-86	-907	DT	-0.2	OpenShort	(-16)	-25	-27	8	-20	-1.6,4	25
25	Dec/10	13	35.35	30.67	30.52(-0.78)	28.92(-1.9)	26.99(-2.25)	26.62	-1.6	-31	42(3.4)	-50	[-16]	[-77]	[-22]	-89	-1083	DT	-0.2	OpenShort	(-17)	-46	-26	10	-20	-1.7,4	25

26	Dec/10	12	35.35	30.67	30.76(-0.68)	29.48(-1.67)	27.61(-2.3)	26.93	-1.6	-31	38(3.4)	-50	[-14]	[-75]	[-4]	-95	-1153	DT	-0.3	OpenShort	(-18)	-47	43	9	-20	-1.9,3	25
27	Dec/10	11	35.35	30.67	30.97(-0.77)	29.98(-1.96)	28.26(-3.22)	26.43	-1.7	-31	35(6)	-50	[-16]	[-97]	[-56]	-110	-1501	DT	-1	HoldShort	(-18)	-66	-56	-6	-20	-2.4,0	25
28	Dec/10	10	35.35	30.67	31.21(-0.64)	30.58(-1.89)	29.2(-3.12)	27.1	-1.5	-31	29(6.4)	-50	[-13]	[-94]	[-59]	-118	-1447	DT	-1.4	HoldShort	(-16)	-64	-64	-19	-20	-2.7,0	25
29	Dec/10	9	35.35	30.67	31.41(-0.41)	31.17(-1.55)	30.14(-2.3)	27.88	-1.4	-31	22(4.9)	-50	[-9]	[-72]	[-84]	-123	-1269	DT	-1.9	HoldShort?	(-12)	-47	-137	-33	-20	-2.9,0	25
30	Dec/9	15	35.98	31.66	31.54(-0.1)	31.66(-1.09)	30.85(-1.63)	29.67	-1.2	-26	18(-0.2)	-50	[-2]	[-51]	[-40]	-91	-867	DT	-1.3	HoldShort?	(-4)	-34	-48	-31	-20	-2,9	28

31	Dec/9	14	35.98	31.66	31.57(0.19)	32.01(-0.87)	31.36(-1.17)	30.31	-1.1	-26	18(-2.5)	-50	[4]	[-38]	[-40]	-62	-843	DR	-1.2	OpenShort	(1)	-24	-59	-25	-20	-1.4,23	28
32	Dec/9	13	35.98	31.66	31.51(0.29)	32.01(0)	31.73(-0.69)	31.11	-1	-26	20(-1.5)	-50	[6]	[-18]	[-34]	-23	-551	DR	-0.6	OpenShort	(8)	-14	-34	-22	-20	-0.4,37	28
33	Dec/9	12	35.98	31.66	31.42(0.32)	32.29(0.34)	31.95(-0.78)	31.58	-0.9	-26	22(-1.7)	-50	[7]	[-17]	[-20]	3	-424	DR	-0.3	OpenShort	(7)	-16	1	-15	-20	0.1,50	28
34	Dec/9	11	35.98	31.66	31.32(0.48)	32.18(0.16)	32.2(-0.89)	31.57	-0.9	-26	23(-2.8)	-50	[10]	[-20]	[-30]	13	-561	DR	-0.5	OpenShort	(9)	-19	-43	-18	-20	0.2,58	28
35	Dec/9	10	35.98	31.66	31.17(0.52)	32.13(0.19)	32.49(-0.64)	32.17	-0.7	-26	26(-1.5)	-30	[11]	[-14]	[-4]	42	-299	DR	-0.2	OpenShort	(13)	-13	6	-13	-20	0.8,72	28

36	Dec/9	9	35.98	31.66	31.01(0.52)	32.07(0.34)	32.7(-0.46)	32.09	-0.8	-26	28(-0.5)	-40	[11]	[-9]	[-13]	49	-230	DR	-0.4	OpenShort?	(13)	-10	-23	-13	-20	0.8,79	28
37	Dec/8	15	36.45	32.56	30.85(0.69)	31.96(0.38)	32.85(0.64)	32.41	-0.8	-23	28(-2.9)	-10	[14]	[17]	[-8]	66	27	CR	-0.3	HoldShort?	(13)	13	-24	-9	18	1.1,88	29
38	Dec/8	14	36.45	32.56	30.64(0.96)	31.84(0.6)	32.64(1.49)	32.76	-0.8	-23	31(-1.9)	30	[20]	[39]	[0]	81	141	UT	0.1	HoldLong	(19)	32	-14	-3	20	1.4,96	29
39	Dec/8	13	36.45	32.56	30.35(1.07)	31.65(0.73)	32.16(1.23)	32.96	-0.7	-23	33(-1.6)	25	[23]	[36]	[9]	89	149	UT	0.5	HoldLong	(23)	26	-10	8	20	1.6,99	29
40	Dec/8	12	36.45	32.56	30.03(0.91)	31.42(1)	31.77(1.11)	33.11	-0.7	-23	35(1.7)	25	[19]	[35]	[17]	94	442	UT	0.8	OpenLong	(27)	24	5	13	20	1.8,99	29

41	Dec/8	11	36.45	32.56	29.76(0.92)	31.11(1.3)	31.42(1.19)	33.03	-0.7	-23	33(2.4)	25	[20]	[40]	[54]	89	521	UT	1	OpenLong	(22)	25	124	5	20	2,89	29
42	Dec/8	10	36.45	32.56	29.49(0.61)	30.71(0.59)	31.05(0.13)	31.32	-1.1	-23	31(0.5)	40	[13]	[8]	[23]	66	80	UT	0.2	OpenLong	(15)	3	67	-8	19	1.2,86	29
43	Dec/8	9	36.45	32.56	29.31(0.34)	30.53(0.26)	31.01(-0.39)	30.42	-1.2	-23	30(-0.1)	-50	[7]	[-8]	[-24]	55	-28	DR	-0.4	OpenShort?	(11)	-8	-43	-11	-20	0.8,85	29
44	Dec/7	15	36.84	33.18	29.21(0.24)	30.45(0.79)	31.13(0.19)	31.01	-1.2	-26	30(0.7)	-50	[5]	[8]	[-13]	75	440	CR	-0.1	HoldShort?	(12)	4	-29	-6	-20	1.2,95	25
45	Dec/7	14	36.84	33.18	29.14(0.21)	30.21(0.9)	31.07(0.88)	31.41	-1.1	-26	29(1.7)	5	[5]	[23]	[13]	89	789	RG	0.2	Wait	(7)	19	18	-0	20	1.6,99	25

46	Dec/7	13	36.84	33.18	29.08(0.21)	29.94(0.64)	30.8(1.35)	31.16	-1.2	-26	28(1.3)	5	[5]	[31]	[10]	89	838	RG	0.3	Wait	(4)	29	-5	3	20	1.6,99	25
47	Dec/7	12	36.84	33.18	29.02(0.28)	29.75(1.09)	30.39(1.1)	31.23	-1.2	-26	26(2)	20	[6]	[31]	[19]	93	756	UT	0.7	OpenLong	(6)	24	29	9	20	1.7,100	25
48	Dec/7	11	36.84	33.18	28.94(0.14)	29.43(1.27)	30.06(0.97)	30.84	-1.3	-26	24(1)	-5	[3]	[29]	[13]	90	756	RG	0.7	Wait	(5)	21	8	30	20	1.6,100	25
49	Dec/7	10	36.84	33.18	28.9(0.24)	29.06(1.47)	29.77(1.53)	30.74	-1.3	-26	23(1.7)	15	[5]	[44]	[30]	80	776	UT	0.9	OpenLong	(2)	33	51	27	20	1.6,90	25
50	Dec/7	9	36.84	33.18	28.83(0.14)	28.64(0.85)	29.32(0.79)	30.07	-1.4	-26	22(0.7)	5	[3]	[21]	[44]	65	482	RG	0.7	Wait?	(3)	17	82	22	20	1.2,85	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI