|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $172.5900 One month high (close): $188.5200
ADI Daily Change: -3.93% Daily StdDev 1.61% ADI EMA_5_Trend: -1.22% 10Minute StdDev: $0
Latest Price : $172.59(-3.93%) | Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -2.4
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 9 | 181.7 | 180.56 | 176.62(-0.07) | 175.8(0.23) | 176.14(0.36) | 178.54 | -0.8 | | -9 | 52(-4.9) | -30 | [-4] | [25] | [21] | 37 | 261 | UR | 1.2 | SmallShort? | | (-2) | 22 | 34 | 32 | 20 | 1,62 | 45 | Sample size 50 Avg positive next hour return: 0.6%(62%) Avg negative next hour return: -0.48%(38%)
Daily Trend: %
Up Forces:
Down Forces: 176.62(hourly_sma_20 -1.08%)
Support Levels: 175.8(weak_hourly_sma_10 -1.53%)
Resistance Levels: 180.56(daily_ema_10 1.13%) 181.7(daily_ema_20 1.77%)
|
| | | 2 | Dec/15 | 15 | 182.46 | 181.47 | 176.75(-0.15) | 175.4(0.19) | 175.51(0.23) | 177.64 | -1.4 | | -5 | 57(-19.2) | -35 | [-9] | [17] | [38] | 3 | 246 | UR | 1 | SmallShort? | | (-7) | 14 | 91 | 22 | 20 | 0.4,43 | 47 | | 3 | Dec/15 | 14 | 182.46 | 181.47 | 177.02(-0.21) | 175.06(0.05) | 175.1(0.03) | 175.21 | -2.1 | | -5 | 76(-7.2) | -50 | [-14] | [-1] | [5] | -56 | 116 | DP | 0 | OpenShort | | (-15) | 2 | 15 | 0 | -5 | -0.7,12 | 47 | | 4 | Dec/15 | 13 | 182.46 | 181.47 | 177.39(-0.22) | 174.98(-0.11) | 175.05(-0.15) | 174.8 | -2.3 | | -5 | 83(-4.3) | -50 | [-14] | [-18] | [3] | -60 | 32 | DP | -0.1 | OpenShort | | (-16) | -10 | 7 | -2 | 14 | -0.9,13 | 47 | | 5 | Dec/15 | 12 | 182.46 | 181.47 | 177.78(-0.23) | 175.17(-0.14) | 175.31(-0.09) | 174.6 | -2.3 | | -5 | 87(-2.9) | -50 | [-15] | [-15] | [-8] | -62 | 25 | DT | -0.2 | OpenShort | | (-16) | -6 | -27 | 2 | 8 | -1.1,16 | 47 | | | | |
| 6 | Dec/15 | 11 | 182.46 | 181.47 | 178.19(-0.21) | 175.42(-0.23) | 175.47(0.1) | 175.32 | -2.1 | | -5 | 90(-2.6) | -50 | [-14] | [-5] | [1] | -57 | 73 | DP | -0 | OpenShort | | (-15) | 7 | -10 | 2 | 20 | -0.9,16 | 47 | | 7 | Dec/15 | 10 | 182.46 | 181.47 | 178.56(-0.19) | 175.82(-0.22) | 175.29(0.13) | 175.58 | -2 | | -5 | 93(0.3) | -40 | [-12] | [-3] | [12] | -55 | 50 | DP | 0.1 | OpenShort | | (-14) | 9 | 25 | 8 | 20 | -0.9,18 | 47 | | 8 | Dec/15 | 9 | 182.46 | 181.47 | 178.9(-0.21) | 176.2(-0.25) | 175.07(0.09) | 174.91 | -2.2 | | -5 | 92(0.2) | -50 | [-14] | [-7] | [-13] | -68 | 11 | DT | -0.1 | OpenShort? | | (-14) | 6 | -46 | 9 | 5 | -1.3,15 | 47 | | 9 | Dec/14 | 15 | 182.85 | 181.61 | 179.28(-0.2) | 176.64(-0.21) | 174.91(-0.06) | 176.15 | -1.9 | | -7 | 92(1.6) | -50 | [-13] | [-16] | [15] | -62 | 14 | DP | 0.4 | OpenShort? | | (-13) | -4 | 31 | 14 | 20 | -1,13 | 42 | | 10 | Dec/14 | 14 | 182.85 | 181.61 | 179.64(-0.24) | 177.01(-0.24) | 175.02(-0.19) | 175.32 | -2.2 | | -7 | 91(0.5) | -50 | [-16] | [-26] | [10] | -80 | -47 | DP | 0.1 | OpenShort | | (-15) | -13 | 30 | 10 | -18 | -1.4,5 | 42 | | | | |
| 11 | Dec/14 | 13 | 182.85 | 181.61 | 180.08(-0.29) | 177.43(-0.37) | 175.35(-0.56) | 174.51 | -2.4 | | -7 | 90(3.1) | -50 | [-19] | [-56] | [1] | -94 | -159 | DP | -0.3 | OpenShort | | (-18) | -37 | 11 | 2 | -20 | -1.8,1 | 42 | | 12 | Dec/14 | 12 | 182.85 | 181.61 | 180.6(-0.32) | 178.09(-0.5) | 176.33(-0.58) | 174.21 | -2.5 | | -7 | 87(5.8) | -50 | [-21] | [-62] | [-6] | -103 | -174 | DT | -0.7 | HoldShort | | (-20) | -38 | -5 | -0 | -20 | -2.1,0 | 42 | | 13 | Dec/14 | 11 | 182.85 | 181.61 | 181.18(-0.32) | 178.98(-0.48) | 177.35(-0.61) | 174.35 | -2.4 | | -7 | 81(9.2) | -50 | [-21] | [-63] | [-38] | -110 | -211 | DT | -1.1 | HoldShort | | (-22) | -40 | -90 | -8 | -20 | -2.4,0 | 42 | | 14 | Dec/14 | 10 | 182.85 | 181.61 | 181.76(-0.23) | 179.84(-0.29) | 178.44(-0.29) | 176.77 | -1.7 | | -7 | 72(2.4) | -50 | [-15] | [-34] | [-8] | -99 | -113 | DT | -0.7 | OpenShort | | (-17) | -19 | -9 | -3 | -20 | -2,1 | 42 | | 15 | Dec/14 | 9 | 182.85 | 181.61 | 182.18(-0.25) | 180.37(-0.33) | 178.96(-0.3) | 177.02 | -1.7 | | -7 | 70(6.1) | -50 | [-16] | [-36] | [-34] | -102 | -105 | DT | -0.8 | HoldShort? | | (-16) | -20 | -86 | -3 | -20 | -2.1,1 | 42 | | | | |
| 16 | Dec/13 | 15 | 183.3 | 182.08 | 182.63(-0.2) | 180.97(-0.19) | 179.5(-0.19) | 179.37 | -1.2 | | -6 | 64(-7.3) | -50 | [-13] | [-24] | [1] | -86 | -26 | DP | -0.1 | OpenShort? | | (-13) | -13 | 7 | 3 | -20 | -1.5,2 | 39 | | 17 | Dec/13 | 14 | 183.3 | 182.08 | 182.99(-0.17) | 181.31(-0.16) | 179.84(-0.43) | 179.17 | -1.3 | | -6 | 71(3.9) | -50 | [-11] | [-38] | [-8] | -91 | -146 | DT | -0.3 | OpenShort | | (-14) | -29 | -14 | 4 | -20 | -1.7,2 | 39 | | 18 | Dec/13 | 13 | 183.3 | 182.08 | 183.3(-0.14) | 181.6(-0.18) | 180.61(-0.34) | 179.57 | -1.2 | | -6 | 67(4.9) | -50 | [-9] | [-33] | [-7] | -93 | -144 | DT | -0.5 | OpenShort | | (-11) | -23 | -11 | -2 | -20 | -1.8,2 | 39 | | 19 | Dec/13 | 12 | 183.3 | 182.08 | 183.55(-0.15) | 181.92(-0.2) | 181.22(-0.31) | 179.87 | -1.1 | | -6 | 62(5.9) | -50 | [-10] | [-31] | [-1] | -96 | -127 | DT | -0.7 | OpenShort | | (-9) | -21 | 12 | -13 | -20 | -1.9,2 | 39 | | 20 | Dec/13 | 11 | 183.3 | 182.08 | 183.82(-0.16) | 182.29(-0.25) | 181.79(-0.36) | 179.54 | -1.2 | | -6 | 56(8.2) | -50 | [-11] | [-37] | [-24] | -102 | -159 | DT | -1.3 | HoldShort | | (-11) | -24 | -55 | -12 | -20 | -2.4,8 | 39 | | | | |
| 21 | Dec/13 | 10 | 183.3 | 182.08 | 184.12(-0.12) | 182.74(-0.22) | 182.45(-0.21) | 181.05 | -0.7 | | -6 | 48(5) | -50 | [-8] | [-25] | [-26] | -87 | -103 | DT | -0.9 | OpenShort | | (-9) | -14 | -70 | -4 | -19 | -2,13 | 39 | | 22 | Dec/13 | 9 | 183.3 | 182.08 | 184.34(-0.05) | 183.15(-0.12) | 182.84(0.15) | 183.01 | -0.1 | | -6 | 43(0.1) | -20 | [-3] | [3] | [7] | -57 | 18 | UR | 0.1 | SmallShort? | | (-5) | 10 | 11 | 6 | 20 | -1,18 | 39 | | 23 | Dec/10 | 15 | 183.64 | 182.6 | 184.43(-0.08) | 183.37(-0.17) | 182.56(-0.03) | 182.7 | -0.3 | | -1 | 43(-1.1) | -10 | [-5] | [-8] | [4] | -67 | -17 | DP | 0.1 | OpenShort? | | (-5) | -2 | 5 | 7 | 10 | -1.3,16 | 40 | | 24 | Dec/10 | 14 | 183.64 | 182.6 | 184.57(-0.1) | 183.69(-0.17) | 182.62(-0.09) | 182.55 | -0.4 | | -1 | 44(1.5) | -30 | [-7] | [-12] | [-2] | -74 | -29 | DT | -0.1 | OpenShort | | (-5) | -6 | -11 | 13 | -8 | -1.6,16 | 40 | | 25 | Dec/10 | 13 | 183.64 | 182.6 | 184.75(-0.11) | 184(-0.16) | 182.79(-0.13) | 182.85 | -0.3 | | -1 | 42(-0.4) | -35 | [-7] | [-15] | [1] | -76 | -21 | DP | 0 | OpenShort | | (-6) | -9 | 1 | 11 | -10 | -1.5,12 | 40 | | | | |
| 26 | Dec/10 | 12 | 183.64 | 182.6 | 184.95(-0.12) | 184.29(-0.19) | 183.02(-0.23) | 182.81 | -0.3 | | -1 | 43(-0.2) | -30 | [-8] | [-23] | [10] | -87 | -56 | DP | -0.2 | OpenShort | | (-8) | -16 | 30 | 7 | -14 | -1.7,6 | 40 | | 27 | Dec/10 | 11 | 183.64 | 182.6 | 185.18(-0.15) | 184.65(-0.21) | 183.44(-0.43) | 181.99 | -0.6 | | -1 | 43(6.9) | -50 | [-10] | [-38] | [-17] | -113 | -127 | DT | -1.1 | HoldShort | | (-10) | -29 | -33 | -8 | -20 | -2.5,0 | 40 | | 28 | Dec/10 | 10 | 183.64 | 182.6 | 185.45(-0.1) | 185.03(-0.1) | 184.23(-0.32) | 182.9 | -0.2 | | -1 | 36(5.1) | -50 | [-7] | [-25] | [-14] | -110 | -119 | DT | -1.2 | HoldShort | | (-8) | -22 | -17 | -20 | -20 | -2.4,0 | 40 | | 29 | Dec/10 | 9 | 183.64 | 182.6 | 185.64(-0.08) | 185.22(-0.08) | 184.82(-0.21) | 183.38 | -0.1 | | -1 | 31(2.9) | -50 | [-5] | [-17] | [-18] | -109 | -91 | DT | -1.6 | HoldShort? | | (-6) | -14 | -25 | -32 | -20 | -2.5,4 | 40 | | 30 | Dec/9 | 15 | 183.64 | 182.13 | 185.79(-0.04) | 185.36(-0.08) | 185.21(-0.19) | 184.08 | 0.1 | | -3 | 28(3.3) | -45 | [-3] | [-16] | [-18] | -88 | -98 | DT | -1.4 | OpenShort? | | (-5) | -13 | -32 | -27 | -20 | -2.1,15 | 41 | | | | |
| 31 | Dec/9 | 14 | 183.64 | 182.13 | 185.87(0.1) | 185.51(-0.02) | 185.57(-0.17) | 184.96 | 0.4 | | -3 | 25(-17.6) | 10 | [7] | [-10] | [-12] | -51 | -196 | DR | -0.8 | OpenShort | | (-1) | -11 | -23 | -19 | -14 | -1.2,29 | 41 | | 32 | Dec/9 | 13 | 183.64 | 182.13 | 185.68(0.13) | 185.54(0.03) | 185.88(0.04) | 185.61 | 0.7 | | -3 | 42(-11.7) | 35 | [9] | [6] | [-3] | -14 | -122 | CR | -0.2 | HoldShort | | (9) | 3 | -4 | -11 | -1 | -0.1,39 | 41 | | 33 | Dec/9 | 12 | 183.64 | 182.13 | 185.44(0.15) | 185.48(0.02) | 185.81(0.11) | 185.73 | 0.7 | | -3 | 54(-12) | 45 | [10] | [11] | [-1] | -6 | -106 | CR | -0 | HoldShort | | (9) | 7 | 2 | -14 | 4 | 0.2,39 | 41 | | 34 | Dec/9 | 11 | 183.64 | 182.13 | 185.17(0.16) | 185.45(-0.04) | 185.61(0.04) | 185.68 | 0.7 | | -3 | 66(-12.3) | 30 | [11] | [5] | [-1] | 7 | -122 | CR | 0 | HoldShort | | (10) | 3 | -4 | -2 | 12 | 0.3,49 | 41 | | 35 | Dec/9 | 10 | 183.64 | 182.13 | 184.87(0.2) | 185.52(-0.06) | 185.53(0.04) | 185.79 | 0.7 | | -3 | 78(-11.2) | 25 | [13] | [5] | [-7] | 20 | -143 | CR | 0.1 | HoldShort | | (12) | 3 | -26 | -2 | 20 | 0.4,60 | 41 | | | | |
| 36 | Dec/9 | 9 | 183.64 | 182.13 | 184.51(0.24) | 185.63(-0.03) | 185.45(0.15) | 186.52 | 1 | | -3 | 90(-11.1) | 50 | [16] | [14] | [16] | 35 | -97 | UT | 0.4 | OpenLong? | | (15) | 10 | 38 | 0 | 20 | 0.8,65 | 41 | | 37 | Dec/8 | 15 | 183.54 | 181.96 | 184.07(0.2) | 185.69(-0.09) | 185.17(0.02) | 185.44 | 0.6 | | -3 | 101(-6.8) | 45 | [13] | [3] | [8] | 14 | -129 | UT | 0.1 | OpenLong? | | (15) | 1 | 26 | -10 | 9 | 0.5,51 | 46 | | 38 | Dec/8 | 14 | 183.54 | 181.96 | 183.7(0.14) | 185.86(-0.11) | 185.14(-0.09) | 184.7 | 0.4 | | -3 | 108(-3.7) | 5 | [9] | [-6] | [-7] | 26 | -113 | DR | -0.1 | OpenShort | | (13) | -6 | -13 | -6 | -20 | 0.3,68 | 46 | | 39 | Dec/8 | 13 | 183.54 | 181.96 | 183.45(0.15) | 186.06(-0.09) | 185.3(-0.12) | 185.07 | 0.5 | | -3 | 111(-3.1) | -5 | [10] | [-7] | [-7] | 35 | -91 | DR | -0.1 | OpenShort | | (10) | -8 | -15 | -5 | -17 | 0.5,72 | 46 | | 40 | Dec/8 | 12 | 183.54 | 181.96 | 183.17(0.17) | 186.23(0.01) | 185.52(-0.14) | 185.49 | 0.6 | | -3 | 114(-1.3) | 10 | [11] | [-5] | [-1] | 44 | -75 | DR | -0 | OpenShort | | (12) | -9 | 7 | -6 | -20 | 0.7,76 | 46 | | | | |
| 41 | Dec/8 | 11 | 183.54 | 181.96 | 182.86(0.16) | 186.22(0.22) | 185.78(-0.23) | 185.28 | 0.6 | | -3 | 116(-1.1) | 0 | [11] | [-4] | [-8] | 45 | -87 | DR | -0.1 | OpenShort | | (11) | -15 | 2 | -10 | -20 | 0.7,77 | 46 | | 42 | Dec/8 | 10 | 183.54 | 181.96 | 182.57(0.13) | 185.81(0.22) | 186.2(-0.21) | 185.22 | 0.6 | | -3 | 117(0.7) | -10 | [9] | [-3] | [-10] | 51 | -34 | DR | -0.3 | OpenShort | | (11) | -14 | -7 | -12 | -20 | 0.8,81 | 46 | | 43 | Dec/8 | 9 | 183.54 | 181.96 | 182.33(0.14) | 185.4(0.28) | 186.59(-0.13) | 185.41 | 0.6 | | -3 | 116(1.6) | -10 | [9] | [4] | [-15] | 61 | -3 | CR | -0.3 | HoldShort? | | (10) | -9 | -26 | -11 | -20 | 0.9,88 | 46 | | 44 | Dec/7 | 15 | 183.46 | 181.51 | 182.08(0.1) | 184.89(0.36) | 186.83(-0.06) | 186.16 | 0.9 | | -4 | 114(2.8) | -20 | [7] | [10] | [-13] | 75 | 104 | CR | -0.2 | HoldShort? | | (11) | -4 | -28 | -9 | -20 | 1.2,95 | 45 | | 45 | Dec/7 | 14 | 183.46 | 181.51 | 181.89(0.15) | 184.22(0.45) | 186.94(0.16) | 186.94 | 1.2 | | -4 | 112(7.2) | 25 | [10] | [28] | [-5] | 87 | 169 | CR | 0 | OpenShort | | (9) | 11 | -13 | -7 | 11 | 1.5,99 | 45 | | | | |
| 46 | Dec/7 | 13 | 183.46 | 181.51 | 181.62(0.17) | 183.4(0.53) | 186.64(0.67) | 187.32 | 1.3 | | -4 | 104(9.8) | 50 | [11] | [65] | [5] | 95 | 307 | UT | 0.2 | OpenLong | | (11) | 44 | 9 | -5 | 20 | 1.8,100 | 45 | | 47 | Dec/7 | 12 | 183.46 | 181.51 | 181.31(0.17) | 182.44(0.48) | 185.4(0.62) | 187.08 | 1.2 | | -4 | 95(10.4) | 50 | [11] | [60] | [10] | 103 | 305 | UT | 0.6 | HoldLong | | (11) | 41 | 16 | -3 | 20 | 2.1,100 | 45 | | 48 | Dec/7 | 11 | 183.46 | 181.51 | 181.01(0.15) | 181.56(0.39) | 184.25(0.71) | 186.64 | 1.1 | | -4 | 84(12.5) | 50 | [10] | [62] | [14] | 108 | 337 | UT | 1 | HoldLong | | (11) | 47 | -2 | 36 | 20 | 2.3,100 | 45 | | 49 | Dec/7 | 10 | 183.46 | 181.51 | 180.74(0.19) | 180.85(0.43) | 182.95(0.84) | 186.7 | 1.1 | | -4 | 72(18.5) | 50 | [13] | [73] | [32] | 111 | 350 | UT | 1.8 | HoldLong | | (11) | 55 | 43 | 37 | 20 | 2.8,91 | 45 | | 50 | Dec/7 | 9 | 183.46 | 181.51 | 180.39(0.15) | 180.07(0.31) | 181.42(0.7) | 185.49 | 0.7 | | -4 | 53(14.8) | 50 | [10] | [59] | [70] | 112 | 304 | UT | 2.6 | HoldLong? | | (11) | 46 | 157 | 37 | 20 | 3.2,82 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|