Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DISCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 16, 2021



DISCA Trading Signals: Intraday Price Forecast and Prediction

(Discovery Inc)


One month low (close): $22.3350      One month high (close): $27.7650



Intraday History

Fri. Dec 17, 2021($0.2)   Thu. Dec 16, 2021($0.6)   Wed. Dec 15, 2021($0.4)   Tue. Dec 14, 2021($0.1)   Mon. Dec 13, 2021($0.3)   Fri. Dec 10, 2021($0.2)  

DISCA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.41%   Daily EMA5 Trend:  -13%  Daily EMA 20 BBV: -0.5

     Thu. Dec. 16, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
111  23.12  -0.8  1.3 82 -12    25(0)1[3.4][23.7][2.7]7.7  1.4%:0%060RBLong100(0)94(-4)193  105  97(1)UD-3.9SmallLong   [11](5)-6-1 -5 23.4,92

Daily Trend: %
Up Forces: 23.45(daily_ema_10 1.43%)  
Down Forces:
Support Levels: 22.61(hourly_sma_20 -2.21%)   22.58(tm_sma_20 -2.34%)   22.41(hourly_sma_10 -3.07%)  
Resistance Levels: 24.02(daily_ema_20 3.89%)  

Weekly Trend: -0.23%   Daily Stochastic: 41   Hourly Stochastic:   99     Hourly Buying Strength:     VIX C/D: 0.8       Daily BBV: -0.8
 
210  23.23  -0.7  1.7 82 -12    25(0)4[3.4][26.4][10.3]13.4  1%:0%5060RBLong100(0)98(3)232  112  96(4)RB1.7HoldLong   [13](6)23 4 29.7,99
310  23.27  -0.6  1.8 81 -12    25(0)4[3][29.4][10.7]13.6  0.8%:0%5050RBLong100(0)95(4)249  113  92(4)RB5.2HoldLong   [14](9)133 4 33.1,100
410  23.22  -0.7  1.7 76 -12    25(0)4[2.4][31.6][7.7]11.3  1%:0%5060RBLong100(0)91(0)240  109  88(3)RB3.4HoldLong   [15](12)120 30 32.3,96
510  23.2  -0.7  1.6 71 -12    25(0)4[1.5][32.8][5]9.1  1.1%:-2.6%3060UTLong100(0)91(-3)243  104  85(3)UT3.9HoldLong   [16](16)1-3 13 33.2,91
 
610  23.06  -0.8  1.2 67 -12    25(0)4[0.3][31.6][19]19.3  1.7%:-2%3060UTLong100(0)94(-4)211  104  82(3)CR0.4SmallShort   [16](18)-2-1 13 28.6,91
710  23.02  -0.8  1.2 64 -12    25(0)4[-0.3][28][34.7]31  1.9%:-1.9%060URLong100(0)98(0)205  108  79(4)CR3SmallShort   [15](19)71 13 28.2,95
89  23.19  -0.7  1.7 56 -12    25(0)14[-1.5][23.1][42]36.2  1.1%:-2.6%060URLong100(0)98(2)254  113  75(3)UR13.8HoldLong?   [12](19)383 69 36.7,100
99  23.09  -0.8  1.5 36 -12    25(0)14[-2.4][18.2][31.7]28.3  1.6%:-2.2%-1060URLong100(0)96(0)233  108  72(2)UR14.3OpenLong?   [7](18)300 105 33.8,95
109  22.9  -0.9  0.9 18 -12    25(0)14[-3.3][14.3][23.7]22.1  2.4%:-1.4%-1065URLong100(1)96(5)189  105  70(3)UR10.9OpenLong?   [5](17)164 75 27.1,92
 
1115  22.57  -1.2  0 7H20R -12    25(0)3[-3.9][10.5][25.3]23.2  3.9%:-1%-1065URLong99(1)91(16)103  105  67(4)UR1.3OpenLong?   [3](14)213 53 13.7,92
1215  22.59  -1.2  0.1 6H20R -12    25(0)3[-4.2][6][30.3]24.9  3.8%:-0.6%-1085URLong98(1)75(30)112  107  63(7)UT5.8HoldLong?   [3](10)1424 54 15.9,94
1315  22.64  -1.2  0.2 0 -12    25(0)3[-4.8][0.5][25]18  3.6%:-0.8%-1045URLong97(0)45(27)125  94  56(5)UT11.9HoldLong?   [2](4)2721 58 19,81
1415  22.54  -1.2  -0.1 -11 -12    25(0)3[-4.8][-3.8][8.3]3.4  4%:-0.8%-1035DTShort97(-1)18(16)101  66  51(1)RB11.5OpenLong?   [1](-4)2620 36 16,53
1515  22.36  -1.4  -0.6 -26H10R -12    25(0)3[-4.8][-5.2][-8.3]-9.8  4.9%:0%-100SDTShort98(-1)2(2)56  36  50(-1)DP5.4SmallShort?   [-2](-8)11-6 5 8.9,23
 
1615  22.2  -1.5  -1.1 -34 -12    25(0)3[-4.6][-3.4][-17.7]-15.9  5.6%:0%-10-25SDTShort99(0)0(0)21  30  51(-4)RD-1.8OpenShort?   [-2](-8)-9-16 -27 3.2,17
1714  22.13  -1.6  -1.4 -3515S -12    25(0)-2[-4.6][0.5][-16.7]-13.2  6%:0%-50-25DTShort99(-1)0(-12)11  5  55(-3)RD-6.8OpenShort   [-1](-5)-13-28 -36 0.9,32
1814  22.18  -1.5  -1.2 -31 -12    25(0)-2[-4.6][4][-11]-7.2  5.7%:0%-50-25DTShort100(0)12(-27)34  53  58(-3)RD-8.1OpenShort   [0](-0)-14-16 -31 4.1,40
1914  22.34  -1.4  -0.8 -26 -12    25(0)-2[-4.6][6.3][-3]-0  5%:0%-5030DTShort100(0)39(-31)89  78  61(0)DP-2.7OpenShort   [4](5)-14-10 0 12.5,65
2014  22.33  -1.4  -0.9 -21 -12    25(0)-1[-4.8][6.7][5.3]6.4  5%:0%-2065RBLong100(0)70(-18)92  90  61(1)CR-3.1SmallShort   [6](4)-2-4 -5 13,77
 
2114  22.4  -1.4  -0.6 -25H10R -12    25(0)-1[-4.8][5.4][9.7]9  4.7%:0%-2095RBLong100(0)88(-1)116  102  60(3)RB0.4HoldLong   [7](4)42 9 17,89
2214  22.57  -1.2  -0.2 -32 -12    25(0)-1[-4.8][4.9][8.3]7.7  3.9%:-0.7%-2040URLong100(0)89(4)162  109  57(4)TP9.3SmallShort   [8](3)185 0 24.8,96
2313  22.37  -1.4  -0.7 -44 -12    25(0)3[-4.6][5.5][1.3]2.8  4.8%:0%-1095RBLong100(0)85(0)106  103  53(3)TP3.1SmallShort   [7](0)71 18 16.5,90
2413  22.34  -1.4  -0.8 -47 -12    25(0)3[-4.6][8.4][-4]0.3  5%:0%-1065RBLong100(0)85(-3)95  97  50(3)RB1.3OpenLong   [8](4)3-4 -5 15.2,84
2513  22.28  -1.5  -1 -49 -12    25(0)3[-4.9][11.1][-3.3]1.5  5.3%:0%-1065RBLong100(5)88(-6)76  95  47(2)UD-1.3SmallLong   [9](7)-7-6 -5 12.6,82
 
2613  22.25  -1.5  -1.1 -47 -12    25(0)3[-5.3][12.2][4.3]7.2  5.4%:0%-2065RBLong95(14)94(-4)63  101  45(4)UD-2.2SmallLong   [10](10)-6-4 -5 10.8,88
2713  22.29  -1.5  -1 -51 -12    25(0)3[-6.2][11.1][17.3]16.7  5.2%:0%-2075RBLong81(17)98(-2)67  108  41(4)TP0SmallShort   [11](13)31 4 12.1,95
2813  22.4  -1.4  -0.8 -59 -12    25(0)3[-7.1][7.9][24.3]20.8  4.7%:0%-2065RBLong64(18)100(0)88  113  37(5)UT7.6HoldLong   [10](13)126 27 16.1,100
2912  22.35  -1.4  -0.9 -69 -12    25(0)4[-8][4.4][29.3]22.6  4.9%:0%-2085RBLong46(14)100(0)63  113  32(5)UT8.5HoldLong   [8](12)2352 54 13,100
3012  22.24  -1.5  -1.2 -77 -12    25(0)4[-8.6][1.1][21.7]15.1  5.4%:-0.6%-2055URLong32(13)100(0)16  105  27(5)UT7.2HoldLong   [5](11)1451 45 6.3,92
 
3112  22.2  -1.5  -1.3 -82 -12    25(0)4[-8.8][-1.6][20]12.4  5.6%:-0.3%-2075URLong19(8)100(0)-11  94  22(5)UT8.1HoldLong   [2](10)1554 68 2.7,81
3212  21.98  -1.7  -1.9 -88 -12    25(0)4[-9.4][-4.9][17.7]8.9  6.7%:0%-2055RBLong11(5)100(0)-90  -43  17(5)UT0.9HoldLong   [0](9)215 32 -9.1,70
3312  22.02  -1.7  -1.8 -92 -12    25(0)4[-9.7][-8.6][19.7]8.5  6.5%:0%-2055RBLong6(4)100(0)-97  -49  12(4)RB5.4OpenLong   [-2](8)816 50 -9.5,64
3412  21.96  -1.7  -2 -98 -12    25(0)4[-9.7][-12.7][16.7]5.6  6.8%:0%-2045SDTShort2(2)100(24)-133  -69  8(4)BT5OpenLong   [-3](4)1614 46 -14.6,44
3511  21.94  -1.7  -2 -105 -12    25(0)-8[-9.7][-16.9][8.7]-0.4  6.9%:0%-100-25SDTShort0(0)76(23)-157  -88  4(2)BT6.4CloseShort   [-4](-2)118 28 -17.8,25
 
3611  21.89  -1.8  -2.1 -110 -12    25(0)-8[-9.4][-20.5][1.3]-5.9  7.1%:0%-100-40SDTShort0(0)53(34)-188  -98  2(1)BT5.9CloseShort   [-6](-6)115 5 -22.4,15
3711  21.71  -1.9  -2.6 -113 -12    25(0)-8[-9.1][-23.5][-7.7]-12.6  8%:0%-100-60SDTShort0(0)19(9)-257  -111  1(0)BT-1.4SmallLong   [-9](-9)-21 5 -33.2,2
3811  21.76  -1.9  -2.5 -113 -12    25(0)-8[-8.6][-25][-13]-16.5  7.8%:0%-100-60SDTShort0(0)10(4)-256  -111  1(0)BT-0.5SmallLong   [-10](-10)-30 -14 -33.1,2
3911  21.71  -1.9  -2.7 -113 -12    25(0)-8[-8][-24.9][-15.7]-18.4  8%:0%-100-90SDTShort0(0)6(-8)-285  -113  1(0)SDT-5.5HoldShort   [-12](-10)-10-2 -37 -37.8,0
4011  21.74  -1.9  -2.7 -113 -12    25(0)-8[-7.8][-24.8][-12.3]-15.8  7.9%:0%-100-90SDTShort0(0)14(-5)-288  -113  1(-1)SDT-6.9HoldShort   [-15](-8)-18-2 -9 -38.2,0
 
4110  21.81  -1.9  -2.9 -111 -12    25(0)-6[-7.2][-24.8][-7.3]-11.9  7.5%:0%-100-90SDTShort0(0)19(3)-277  -111  2(-1)SDT-5.5HoldShort   [-14](-6)-14-1 -14 -36.7,2
4210  21.86  -1.8  -2.8 -110 -12    25(0)-6[-6.8][-26.2][-5.3]-10.3  7.3%:0%-100-60SDTShort0(0)16(6)-273  -108  3(-1)BT-5.9SmallLong   [-14](-8)-6-0 -9 -36.1,5
4310  22.02  -1.7  -2.3 -110 -12    25(0)-6[-6.5][-28][-8]-12.3  6.5%:0%-100-60SDTShort0(0)10(3)-236  -108  4(-2)BT-1.4SmallLong   [-14](-10)-3-1 5 -30.4,5
4410  22.03  -1.7  -2.3 -110 -12    25(0)-6[-5.8][-29.7][-9.7]-13.4  6.5%:0%-100-60SDTShort0(0)7(0)-240  -109  6(-3)SDT-0.9HoldShort   [-14](-15)-8-1 -9 -31.3,4
4510  21.96  -1.7  -2.6 -107 -12    25(0)-6[-4.9][-30.1][-16.7]-18.5  6.8%:0%-90-50SDTShort0(0)7(2)-266  -107  9(-3)SDT-4.1HoldShort   [-14](-21)-62 -41 -36,6
 
4610  22.07  -1.6  -2.3 -104 -12    25(0)-6[-3.6][-28][-27.3]-26.2  6.3%:0%-90-30SDTShort0(-2)5(2)-236  -106  12(-2)SDT-4.1HoldShort   [-14](-23)22 -32 -31.7,7
479  22.16  -1.6  -2.4 -103 -12    25(0)-16[-2.7][-23.4][-41.7]-36.8  5.8%:0%-90-70SDTShort2(-4)3(3)-214  -107  14(-3)SDT-4.5HoldShort?   [-13](-21)-192 -59 -28.4,6
489  22.06  -1.6  -2.8 -97 -12    25(0)-16[-1.5][-17.1][-41]-36.1  6.3%:0%-70-60DTShort6(-4)0(0)-246  -112  17(-2)DT-13.6HoldShort?   [-11](-19)-340 -85 -34,1
499  22.03  -1.7  -2.9 -86 -12    25(0)-16[-0.3][-11.2][-32.7]-29.6  6.5%:0%-70-60DTShort10(-3)0(0)-255  -113  19(-1)DT-21.3HoldShort?   [-8](-14)-360 -89 -35.9,0
5015  22.47  -1.3  -1.9 -75 -12    25(0)-6[0.6][-7.1][-22.7]-20.5  4.4%:0%-40-50DRShort13(0)0(0)-130  -113  20(-1)DR-8HoldShort?   [-5](-8)-19-3 -49 -16,0
 
5115  22.61  -1.2  -1.4 -66 -12    25(0)-6[0.9][-4.9][-16.3]-14.5  3.7%:0%-40-15DRShort13(0)0(0)-93  -113  21(-1)DR-4.9HoldShort?   [-2](-6)-10-4 -57 -10.2,0
5215  22.62  -1.2  -1.4 -61 -12    25(0)-6[1.1][-3.2][-10.3]-9.1  3.7%:0%-40-25DRShort13(1)0(-4)-89  -113  22(-1)DR-6.2HoldShort?   [-1](-6)-13-24 -31 -9.7,0
5315  22.78  -1  -0.8 -55 -12    25(0)-6[1.4][-1.5][-7.7]-6.2  2.9%:0%-40-10DRShort12(3)4(-9)-43  -104  23(-1)BT-0.9CloseShort?   [-0](-4)-1-14 -26 -2.6,9
5415  22.78  -1  -0.8 -52 -12    25(0)-6[1.4][0.2][-8]-5.6  2.9%:0%-40-10CRShort9(5)13(-22)-42  -101  24(-2)CR-2.2OpenShort?   [0](-2)-3-34 0 -2.6,12
5515  22.83  -1  -0.7 -49 -12    25(0)-6[1.1][2.2][-9]-5.4  2.7%:0%-40-20CRShort4(3)35(-29)-27  -40  26(-5)DT-1.3HoldShort?   [0](-1)-4-46 -22 -0.4,20
 
5614  22.8  -1  -0.7 -43H10S -12    25(0)1[0.9][3.2][-3]-0.5  1.5%:0%2025UDLong1(1)64(-25)-30  -63  31(-3)CR-3.5SmallShort   [0](2)-9-48 0 -1.8,32
5714  22.83  -1  -0.7 -40H10S -12    25(0)1[0.9][3.6][5.3]6  2.7%:0%2060UDLong0(0)89(3)-19  0  34(1)UD-2.6SmallLong   [2](4)-8-19 0 -0.4,60
5814  22.9  -0.9  -0.4 -37 -12    25(0)1[0.6][2.3][11.7]10  2.4%:0%3060UDLong0(0)86(31)-1  98  33(3)UD0.9HoldLong   [2](3)659 0 2.6,85
5914  22.95  -0.9  -0.3 -40 -12    25(0)1[0.3][0.6][9.7]7.6  2.2%:0%3060UDLong0(0)55(32)10  81  30(2)UD3.5HoldLong   [1](3)847 31 4.8,68
6014  22.96  -0.9  -0.3 -44 -12    25(0)1[0.3][-1.4][4.3]2.6  2.1%:0%3060UDLong0(-6)23(19)11  58  28(-2)UD5.7HoldLong   [0](1)1047 9 5.2,45
 
6114  22.8  -1  -0.8 -49 -12    25(0)1[0.3][-2.5][1.3]-0.2  2.9%:0%3060UDLong6(-11)4(3)-31  -79  30(-4)UD0OpenLong   [-1](-1)13 0 -1.8,16
6213  22.82  -1  -0.7 -51 -12    25(0)-2[0][-2.8][-1.3]-2.4  2.8%:0%-40-20UDShort17(-17)1(-15)-22  -59  34(-6)DP0.4SmallShort   [-2](-1)11 -4 -0.9,14
6313  22.8  -1  -0.8 -53 -12    25(0)-2[-0.9][-2.4][-2]-2.9  2.9%:0%-60-30DTShort34(-12)16(-19)-21  -83  40(-5)DT-0.4HoldShort   [-2](-0)-2-19 22 -1.8,12
6413  22.78  -1  -0.9 -53 -12    25(0)-2[-1.8][-2][-3]-3.6  2.9%:0%-60-40DTShort46(-8)35(-24)-24  -89  45(-3)DT-1.3HoldShort   [-1](-1)-4-27 -9 -3.1,24
6513  22.8  -1  -0.9 -52 -12    25(0)-2[-2.4][-1.7][0]-1.3  2.9%:0%-8060RBShort54(-5)59(-5)-16  -63  48(-1)BT-0.9CloseShort   [-1](-1)-1-10 -4 -2.2,42
 
6613  22.83  -1  -0.8 -51 -12    25(0)-2[-3.3][-1.4][-0.7]-1.9  2.7%:0%-805DTShort59(-4)64(2)-7  -27  49(-1)DP0SmallShort   [0](-2)01 0 -0.9,46
6713  22.84  -1  -0.8 -50 -12    25(0)-2[-3.9][-1.2][-3.3]-3.9  1.4%:0%-80-10DTShort63(-3)62(8)-3  -7  50(1)DP0.9SmallShort   [1](-3)215 0 -0.4,53
6812  22.82  -1  -0.8 -50H10S -12    25(0)0[-4.6][-0.5][-7.7]-6.9  2.8%:0%-600DTShort66(-1)54(1)-9  -33  49(0)DT-0.4HoldShort   [1](-3)17 -22 -1.3,50
6912  22.83  -1  -0.8 -51H10S -12    25(0)0[-4.3][0.2][-9.3]-7.7  1.4%:0%-60-30DTShort67(-1)53(-9)-7  -29  49(-2)DT-0.4HoldShort   [1](-2)-2-22 -22 -0.9,44
7012  22.81  -1  -0.8 -50H10S -12    25(0)0[-4][1.3][-7.7]-5.9  2.8%:0%-60-30DTShort68(-2)62(-14)-10  -52  51(-3)DT-2.6HoldShort   [1](0)-6-38 -17 -1.8,43
 
7112  22.8  -1  -0.9 -49H10S -12    25(0)-0[-4][2.1][-1]-0.5  1.4%:0%-705DTShort70(-3)76(-7)-10  -53  54(-2)CR-3.9OpenShort   [0](3)-9-43 0 -2.2,52
7212  22.87  -1  -0.7 -4615R -12    25(0)-0[-4.3][2.2][7]5.5  2.5%:0%-7045RBShort73(-6)83(8)12  37  56(0)CR-1.3SmallShort   [-0](5)-3-9 0 0.9,64
7312  22.9  -0.9  -0.6 -44 -12    25(0)0[-4.8][1.4][14.7]10.8  2.4%:0%-6075RBShort79(-6)75(18)17  62  56(0)RB0.4HoldLong   [-0](5)329 22 1.7,69
7411  22.95  -0.9  -0.5 -46 -12    25(0)-1[-5.1][-0.2][13.3]8.9  2.2%:-0.7%-6045URShort85(-7)57(19)30  77  56(0)UR3.9HoldLong   [0](4)848 26 3.9,64
7511  22.92  -0.9  -0.5 -50 -12    25(0)-1[-5.7][-2.4][9]4.4  2.3%:-0.5%-6035DTShort92(-5)38(20)22  64  56(1)BT3.9OpenLong   [-0](1)954 44 2.6,51
 
7611  22.85  -1  -0.8 -55 -12    25(0)-1[-6][-4.2][1.3]-2.3  2.6%:-0.2%-60-30DTShort97(-3)18(11)3  -24  55(1)DP3.1SmallShort   [0](-2)524 0 -0.4,36
7711  22.82  -1  -0.9 -57H10R -12    25(0)-1[-6.3][-4.8][-4]-6.7  2.8%:0%-60-10DTShort100(0)7(7)-7  -66  54(1)DP2.2SmallShort   [-1](-6)88 -18 -1.8,29
7811  22.77  -1.1  -1.1 -61 -12    25(0)-1[-6.3][-4.2][-11.7]-12.1  3%:0%-70-40DTShort100(0)0(-7)-22  -97  53(-2)DP0SmallShort   [-1](-6)-1-9 -9 -4,16
7911  22.77  -1.1  -1.1 -60 -12    25(0)-1[-6][-2.1][-13.7]-12.5  3%:0%-70-50DTShort100(0)7(-13)-20  -97  55(-2)DT-1.3HoldShort   [-1](-4)-5-35 -22 -4,16
8010  22.69  -1.1  -1.4 -57 -12    25(0)0[-5.7][0.3][-13.3]-11  3.4%:0%-30-30DTShort100(0)20(-22)-37  -91  57(-3)DT-6.2HoldShort   [-1](-3)-14-60 -31 -7.1,22
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA