Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DISCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 16, 2021



DISCA Trading Signals: Intraday Price Forecast and Prediction

(Discovery Inc)


One month low (close): $22.3350      One month high (close): $27.7650



Intraday History

Fri. Dec 17, 2021($0.2)   Thu. Dec 16, 2021($0.6)   Wed. Dec 15, 2021($0.4)   Tue. Dec 14, 2021($0.1)   Mon. Dec 13, 2021($0.3)   Fri. Dec 10, 2021($0.2)  

DISCA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.41%   Daily EMA5 Trend:  -13%  Daily EMA 20 BBV: -0.5

     Thu. Dec. 16, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  22.13  -1.6  -1.4 -3515S -12    25(0)-2[-4.6][0.5][-16.7]-13.2  6%:0%-50-30DTShort100(0)0(-12)3  5  47(-3)RD-6.8OpenShort   [-1](-5)-13-28 -36 0.9,32

Daily Trend: %
Up Forces: 23.45(daily_ema_10 5.96%)  
Down Forces:
Support Levels:
Resistance Levels: 22.38(weak_hourly_sma_10 1.13%)   22.59(weak_hourly_sma_20 2.08%)   24.02(daily_ema_20 8.54%)  

Weekly Trend: -0.23%   Daily Stochastic: 41   Hourly Stochastic:   43     Hourly Buying Strength:     VIX C/D: 0.8       Daily BBV: -1.6
 
214  22.18  -1.5  -1.2 -31 -12    25(0)-2[-4.6][4][-11]-7.2  5.7%:0%-50-25DTShort100(0)12(-27)26  53  50(-3)RD-8.1OpenShort   [0](-0)-14-16 -31 4.1,40
314  22.34  -1.4  -0.8 -26 -12    25(0)-2[-4.6][6.3][-3]-0  5%:0%-5030DTShort100(4)39(-31)81  78  53(-1)DP-2.7OpenShort   [4](5)-14-10 0 12.5,65
414  22.33  -1.4  -0.9 -21 -12    25(0)-1[-4.8][6.7][5.3]6.4  5%:0%-2065RBLong96(10)70(-18)85  90  54(1)CR-3.1SmallShort   [6](4)-2-4 -5 13,77
514  22.4  -1.4  -0.6 -25H10R -12    25(0)-1[-4.8][5.4][9.7]9  4.7%:0%-2095RBLong86(16)88(-1)109  102  53(3)RB0.4HoldLong   [7](4)42 9 17,89
 
614  22.57  -1.2  -0.2 -32 -12    25(0)-1[-4.8][4.9][8.3]7.7  3.9%:-0.7%-2045URLong70(12)89(4)155  109  50(3)TP9.3SmallShort   [8](3)185 0 24.8,96
713  22.37  -1.4  -0.7 -44 -12    25(0)3[-4.6][5.5][1.3]2.8  4.8%:0%-1095RBLong58(10)85(0)100  103  47(3)TP3.1SmallShort   [7](0)71 18 16.5,90
813  22.34  -1.4  -0.8 -47 -12    25(0)3[-4.6][8.4][-4]0.3  5%:0%-1065RBLong48(7)85(-3)89  97  44(2)RB1.3OpenLong   [8](4)3-4 -5 15.2,84
913  22.28  -1.5  -1 -49 -12    25(0)3[-4.9][11.1][-3.3]1.5  5.3%:0%-1065RBLong41(7)88(-6)71  95  42(2)UD-1.3SmallLong   [9](7)-7-6 -5 12.6,82
1013  22.25  -1.5  -1.1 -47 -12    25(0)3[-5.3][12.2][4.3]7.2  5.4%:0%-2065RBLong34(7)94(-4)58  101  40(2)UD-2.2SmallLong   [10](10)-6-4 -5 10.8,88
 
1113  22.29  -1.5  -1 -51 -12    25(0)3[-6.2][11.1][17.3]16.7  5.2%:0%-2075RBLong27(6)98(-2)64  108  38(3)TP0SmallShort   [11](13)31 4 12.1,95
1213  22.4  -1.4  -0.8 -59 -12    25(0)3[-7.1][7.9][24.3]20.8  4.7%:0%-2065RBLong21(6)100(0)86  113  35(5)UT7.6HoldLong   [10](13)126 27 16.1,100
1312  22.35  -1.4  -0.9 -69 -12    25(0)4[-8][4.4][29.3]22.6  4.9%:0%-2085RBLong15(4)100(0)61  113  30(4)RB8.5HoldLong   [8](12)2352 54 13,100
1412  22.24  -1.5  -1.2 -77 -12    25(0)4[-8.6][1.1][21.7]15.1  5.4%:-0.6%-2055URLong11(3)100(0)15  105  26(4)UR7.2HoldLong   [5](11)1451 45 6.3,92
1512  22.2  -1.5  -1.3 -82 -12    25(0)4[-8.8][-1.6][20]12.4  5.6%:-0.3%-2075URLong8(3)100(0)-11  94  22(5)UT8.1HoldLong   [2](10)1554 68 2.7,81
 
1612  21.98  -1.7  -1.9 -88 -12    25(0)4[-9.4][-4.9][17.7]8.9  6.7%:0%-2055RBLong5(2)100(0)-90  -43  17(4)RU0.9OpenLong   [0](9)215 32 -9.1,70
1712  22.02  -1.7  -1.8 -92 -12    25(0)4[-9.7][-8.6][19.7]8.5  6.5%:0%-2055RBLong3(1)100(0)-96  -49  13(5)RB5.4OpenLong   [-2](8)816 50 -9.5,64
1812  21.96  -1.7  -2 -98 -12    25(0)4[-9.7][-12.7][16.7]5.6  6.8%:0%-2045SDTShort2(1)100(24)-133  -69  8(4)BT5OpenLong   [-3](4)1614 46 -14.6,44
1911  21.94  -1.7  -2 -105 -12    25(0)-8[-9.7][-16.9][8.7]-0.4  6.9%:0%-100-25SDTShort1(1)76(23)-157  -88  4(2)BT6.4CloseShort   [-4](-2)118 28 -17.8,25
2011  21.89  -1.8  -2.1 -110 -12    25(0)-8[-9.4][-20.5][1.3]-5.9  7.1%:0%-100-40SDTShort0(0)53(34)-188  -98  2(1)BT5.9CloseShort   [-6](-6)115 5 -22.4,15
 
2111  21.71  -1.9  -2.6 -113 -12    25(0)-8[-9.1][-23.5][-7.7]-12.6  8%:0%-100-60SDTShort0(0)19(9)-257  -111  1(1)BT-1.4SmallLong   [-9](-9)-21 5 -33.2,2
2211  21.76  -1.9  -2.5 -113 -12    25(0)-8[-8.6][-25][-13]-16.5  7.8%:0%-100-60SDTShort0(0)10(4)-257  -111  0(-1)BT-0.5SmallLong   [-10](-10)-30 -14 -33.1,2
2311  21.71  -1.9  -2.7 -113 -12    25(0)-8[-8][-24.9][-15.7]-18.4  8%:0%-100-90SDTShort0(0)6(-8)-285  -113  1(-1)SDT-5.5HoldShort   [-12](-10)-10-2 -37 -37.8,0
2411  21.74  -1.9  -2.7 -113 -12    25(0)-8[-7.8][-24.8][-12.3]-15.8  7.9%:0%-100-90SDTShort0(0)14(-5)-287  -113  2(-3)SDT-6.9HoldShort   [-15](-8)-18-2 -9 -38.2,0
2510  21.81  -1.9  -2.9 -111 -12    25(0)-6[-7.2][-24.8][-7.3]-11.9  7.5%:0%-100-90SDTShort0(0)19(3)-274  -111  5(-2)SDT-5.5HoldShort   [-14](-6)-14-1 -14 -36.7,2
 
2610  21.86  -1.8  -2.8 -110 -12    25(0)-6[-6.8][-26.2][-5.3]-10.3  7.3%:0%-100-60SDTShort0(0)16(6)-269  -108  7(-4)SDT-5.9HoldShort   [-14](-8)-6-0 -9 -36.1,5
2710  22.02  -1.7  -2.3 -110 -12    25(0)-6[-6.5][-28][-8]-12.3  6.5%:0%-100-60SDTShort0(0)10(3)-229  -108  11(-3)SDT-1.4HoldShort   [-14](-10)-3-1 5 -30.4,5
2810  22.03  -1.7  -2.3 -110 -12    25(0)-6[-5.8][-29.7][-9.7]-13.4  6.5%:0%-100-60SDTShort0(0)7(0)-232  -109  14(-5)DT-0.9HoldShort   [-14](-15)-8-1 -9 -31.3,4
2910  21.96  -1.7  -2.6 -107 -12    25(0)-6[-4.9][-30.1][-16.7]-18.5  6.8%:0%-90-50SDTShort0(0)7(2)-256  -107  19(-5)DT-4.1HoldShort   [-14](-21)-62 -41 -36,6
3010  22.07  -1.6  -2.3 -104 -12    25(0)-6[-3.6][-28][-27.3]-26.2  6.3%:0%-90-30SDTShort0(0)5(2)-224  -106  24(-6)DT-4.1HoldShort   [-14](-23)22 -32 -31.7,7
 
319  22.16  -1.6  -2.4 -103 -12    25(0)-16[-2.7][-23.4][-41.7]-36.8  5.8%:0%-90-70SDTShort0(-8)3(3)-198  -107  30(-5)DT-4.5HoldShort?   [-13](-21)-192 -59 -28.4,6
329  22.06  -1.6  -2.8 -97 -12    25(0)-16[-1.5][-17.1][-41]-36.1  6.3%:0%-70-60DTShort8(-19)0(0)-228  -112  35(-5)DT-13.6HoldShort?   [-11](-19)-340 -85 -34,1
339  22.03  -1.7  -2.9 -86 -12    25(0)-16[-0.3][-11.2][-32.7]-29.6  6.5%:0%-70-60DTShort27(-22)0(0)-234  -113  40(-4)DT-21.3HoldShort?   [-8](-14)-360 -89 -35.9,0
3415  22.47  -1.3  -1.9 -75 -12    25(0)-6[0.6][-7.1][-22.7]-20.5  4.4%:0%-40-50DRShort49(-15)0(0)-106  -113  44(-4)DR-8HoldShort?   [-5](-8)-19-3 -49 -16,0
3515  22.61  -1.2  -1.4 -66 -12    25(0)-6[0.9][-4.9][-16.3]-14.5  3.7%:0%-40-25DRShort64(-4)0(0)-66  -113  48(-1)DR-4.9HoldShort?   [-2](-6)-10-4 -57 -10.2,0
 
3615  22.62  -1.2  -1.4 -61 -12    25(0)-6[1.1][-3.2][-10.3]-9.1  3.7%:0%-40-25DRShort68(-3)0(-4)-62  -113  49(-2)DR-6.2HoldShort?   [-1](-6)-13-24 -31 -9.7,0
3715  22.78  -1  -0.8 -55 -12    25(0)-6[1.4][-1.5][-7.7]-6.2  2.9%:0%-40-10DRShort71(1)4(-9)-15  -104  51(-2)BT-0.9CloseShort?   [-0](-4)-1-14 -26 -2.6,9
3815  22.78  -1  -0.8 -52 -12    25(0)-6[1.4][0.2][-8]-5.6  2.9%:0%-40-10CRShort70(6)13(-22)-13  -101  53(-2)CR-2.2OpenShort?   [0](-2)-3-34 0 -2.6,12
3915  22.83  -1  -0.7 -49 -12    25(0)-6[1.1][2.2][-9]-5.4  2.7%:0%-40-20CRShort64(7)35(-29)3  -40  55(-3)CR-1.3HoldShort?   [0](-1)-4-46 -22 -0.4,20
4014  22.8  -1  -0.7 -43H10S -12    25(0)1[0.9][3.2][-3]-0.5  1.5%:0%2025UDLong57(7)64(-25)-3  -63  58(0)CR-3.5SmallShort   [0](2)-9-48 0 -1.8,32
 
4114  22.83  -1  -0.7 -40H10S -12    25(0)1[0.9][3.6][5.3]6  2.7%:0%2060UDLong50(6)89(3)6  0  58(3)RU-2.6OpenLong   [2](4)-8-19 0 -0.4,60
4214  22.9  -0.9  -0.4 -37 -12    25(0)1[0.6][2.3][11.7]10  2.4%:0%3060UDLong44(4)86(31)21  98  55(7)UT0.9HoldLong   [2](3)659 0 2.6,85
4314  22.95  -0.9  -0.3 -40 -12    25(0)1[0.3][0.6][9.7]7.6  2.2%:0%3060UDLong40(-3)55(32)28  81  48(4)UD3.5HoldLong   [1](3)847 31 4.8,68
4414  22.96  -0.9  -0.3 -44 -12    25(0)1[0.3][-1.4][4.3]2.6  2.1%:0%3060UDLong43(-10)23(19)27  58  44(0)UD5.7HoldLong   [0](1)1047 9 5.2,45
4514  22.8  -1  -0.8 -49 -12    25(0)1[0.3][-2.5][1.3]-0.2  2.9%:0%3060UDLong53(-13)4(3)-17  -79  44(-4)UD0OpenLong   [-1](-1)13 0 -1.8,16
 
4613  22.82  -1  -0.7 -51 -12    25(0)-2[0][-2.8][-1.3]-2.4  2.8%:0%-40-20UDShort66(-13)1(-15)-8  -59  48(-5)DP0.4SmallShort   [-2](-1)11 -4 -0.9,14
4713  22.8  -1  -0.8 -53 -12    25(0)-2[-0.9][-2.4][-2]-2.9  2.9%:0%-60-30DTShort79(-11)16(-19)-8  -83  53(-6)DT-0.4HoldShort   [-2](-0)-2-19 22 -1.8,12
4813  22.78  -1  -0.9 -53 -12    25(0)-2[-1.8][-2][-3]-3.6  2.9%:0%-60-40DTShort90(-7)35(-24)-10  -89  59(-4)DT-1.3HoldShort   [-1](-1)-4-27 -9 -3.1,24
4913  22.8  -1  -0.9 -52 -12    25(0)-2[-2.4][-1.7][0]-1.3  2.9%:0%-8060RBShort97(-3)59(-5)-1  -63  63(-2)BT-0.9CloseShort   [-1](-1)-1-10 -4 -2.2,42
5013  22.83  -1  -0.8 -51 -12    25(0)-2[-3.3][-1.4][-0.7]-1.9  2.7%:0%-80-10DTShort100(0)64(2)9  -27  65(1)DP0SmallShort   [0](-2)01 0 -0.9,46
 
5113  22.84  -1  -0.8 -50 -12    25(0)-2[-3.9][-1.2][-3.3]-3.9  1.4%:0%-80-25DTShort100(0)62(8)12  -7  64(1)DP0.9SmallShort   [1](-3)215 0 -0.4,53
5212  22.82  -1  -0.8 -50H10S -12    25(0)0[-4.6][-0.5][-7.7]-6.9  2.8%:0%-60-5DTShort100(0)54(1)5  -33  63(1)DT-0.4HoldShort   [1](-3)17 -22 -1.3,50
5312  22.83  -1  -0.8 -51H10S -12    25(0)0[-4.3][0.2][-9.3]-7.7  1.4%:0%-60-35DTShort100(0)53(-9)6  -29  62(-1)DT-0.4HoldShort   [1](-2)-2-22 -22 -0.9,44
5412  22.81  -1  -0.8 -50H10S -12    25(0)0[-4][1.3][-7.7]-5.9  2.8%:0%-60-35DTShort100(0)62(-14)2  -52  63(-2)DT-2.6HoldShort   [1](0)-6-38 -17 -1.8,43
5512  22.8  -1  -0.9 -49H10S -12    25(0)-0[-4][2.1][-1]-0.5  1.4%:0%-70-10DTShort100(0)76(-7)1  -53  65(0)CR-3.9OpenShort   [0](3)-9-43 0 -2.2,52
 
5612  22.87  -1  -0.7 -4615R -12    25(0)-0[-4.3][2.2][7]5.5  2.5%:0%-7040RBShort100(0)83(8)21  37  65(3)CR-1.3SmallShort   [-0](5)-3-9 0 0.9,64
5712  22.9  -0.9  -0.6 -44 -12    25(0)0[-4.8][1.4][14.7]10.8  2.4%:0%-6070RBShort100(0)75(18)23  62  62(4)RB0.4HoldLong   [-0](5)329 22 1.7,69
5811  22.95  -0.9  -0.5 -46 -12    25(0)-1[-5.1][-0.2][13.3]8.9  2.2%:-0.7%-6045URShort100(0)57(19)32  77  58(5)UT3.9HoldLong   [0](4)848 26 3.9,64
5911  22.92  -0.9  -0.5 -50 -12    25(0)-1[-5.7][-2.4][9]4.4  2.3%:-0.5%-6035DTShort100(0)38(20)19  64  53(4)BT3.9OpenLong   [-0](1)954 44 2.6,51
6011  22.85  -1  -0.8 -55 -12    25(0)-1[-6][-4.2][1.3]-2.3  2.6%:-0.2%-60-30DTShort100(0)18(11)-4  -24  49(4)DP3.1SmallShort   [0](-2)524 0 -0.4,36
 
6111  22.82  -1  -0.9 -57H10R -12    25(0)-1[-6.3][-4.8][-4]-6.7  2.8%:0%-60-10DTShort100(0)7(7)-16  -66  45(1)DP2.2SmallShort   [-1](-6)88 -18 -1.8,29
6211  22.77  -1.1  -1.1 -61 -12    25(0)-1[-6.3][-4.2][-11.7]-12.1  3%:0%-70-40DTShort100(0)0(-7)-31  -97  44(-1)DP0SmallShort   [-1](-6)-1-9 -9 -4,16
6311  22.77  -1.1  -1.1 -60 -12    25(0)-1[-6][-2.1][-13.7]-12.5  3%:0%-70-50DTShort100(0)7(-13)-30  -97  45(-2)DT-1.3HoldShort   [-1](-4)-5-35 -22 -4,16
6410  22.69  -1.1  -1.4 -57 -12    25(0)0[-5.7][0.3][-13.3]-11  3.4%:0%-30-30DTShort100(0)20(-22)-47  -91  47(-3)DT-6.2HoldShort   [-1](-3)-14-60 -31 -7.1,22
6510  22.79  -1  -1 -50 -12    25(0)0[-5.4][2.3][-3]-2.2  2.9%:0%-30-20DTShort100(0)42(-14)-16  -69  50(0)DT-4.8HoldShort   [-1](2)-7-52 -4 -2.6,44
 
6610  22.85  -1  -0.8 -48H10R -12    25(0)0[-5.4][2.3][3.7]2.8  2.6%:0%-3045RBShort100(0)56(2)0  7  50(2)UD-2.6SmallLong   [0](5)-11-19 -4 0,57
6710  22.92  -0.9  -0.6 -44 -12    25(0)0[-5.4][1.2][13.3]9.5  2.3%:-0.2%-3075URShort100(0)54(13)20  89  48(5)UT1.7HoldLong   [1](3)419 26 3.5,76
6810  22.91  -0.9  -0.7 -47 -12    25(0)1[-5.4][-0.9][11.7]7.2  2.4%:-0.2%-2075URLong100(0)41(21)12  86  43(5)UT0.9HoldLong   [-0](1)1256 -4 3.1,73
6910  23.03  -0.8  -0.3 -54 -12    25(0)1[-5.1][-1.9][2.7]0.1  1.8%:-0.7%-2045DTShort100(0)20(5)42  65  38(1)RB7.8OpenLong   [0](-0)63 57 8.7,52
709  22.85  -1  -1 -5815S -12    25(0)-2[-4.8][-2][-2]-3.5  2.6%:0%-60-5SDTShort100(0)15(10)-5  32  37(2)RD1.8OpenShort?   [-1](-4)635 -4 1.3,49
 
719  22.71  -1.1  -1.5 -62 -12    25(0)-3[-4.2][-1.2][-9.7]-8.7  3.3%:0%-80-65DTShort100(0)5(0)-43  -83  35(-2)DT-4.4HoldShort?   [-1](-5)-8-50 -31 -4.4,30
729  22.93  -0.9  -0.7 -59H10R -12    25(0)-2[-3.9][0.1][-8]-6.7  2.3%:0%-605DTShort100(0)5(-1)20  56  37(-2)DP3.1SmallShort?   [0](-3)6-11 4 5.2,43
7315  22.75  -1.1  -1.3 -64 -12    25(0)-1[-3.3][1.2][-13.7]-10.3  3.1%:0%-20-25DTShort100(0)6(-30)-25  -73  39(-5)DT-4.8HoldShort?   [0](-2)-11-61 -26 -2.2,32
7415  22.84  -1  -1.1 -59 -12    25(0)-1[-3][3][-4.3]-2.3  2.7%:0%-20-15DTShort100(0)36(-31)8  67  44(-1)RD-2.6OpenShort?   [1](1)-6-14 -22 2.2,62
7515  22.84  -1  -1.1 -57 -12    25(0)-1[-3][4.4][0.7]2.1  2.7%:0%-2040RBLong100(0)67(-27)11  89  45(0)CR-3.1SmallShort?   [2](2)-7-8 -26 2.6,76
 
7615  22.94  -0.9  -0.8 -54 -12    25(0)-1[-3.3][4.4][6.3]6.3  2.2%:0%-2080RBLong100(0)94(-4)41  109  45(1)RB0.9HoldLong?   [2](3)3-1 31 7.4,96
7715  22.93  -0.9  -0.8 -57 -12    25(0)-1[-3.9][3.9][2.7]3.2  2.3%:0%-2070RBLong100(0)98(-2)40  110  44(1)RB1.3HoldLong?   [3](3)41 4 7.4,97
7815  22.95  -0.9  -0.8 -62 -12    25(0)-1[-4.2][2.4][2.7]2.4  2.2%:0%-2065RBLong100(0)100(2)47  112  43(1)RB3.1HoldLong?   [2](2)43 9 8.7,99
7914  22.89  -0.9  -1 -66 -12    25(0)-1[-4.8][1.1][4.3]2.8  2.5%:0%-2060RBLong100(2)98(6)30  112  42(2)RB1.3HoldLong   [2](2)46 -17 6.1,99
8014  22.87  -1  -1.1 -69 -12    25(0)-1[-5.1][-0.3][5]2.6  2.5%:0%-3075RBShort98(4)92(5)26  107  40(2)RB0.9HoldLong   [1](2)24 9 5.7,94
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA