Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DISCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 16, 2021



DISCA Trading Signals: Intraday Price Forecast and Prediction

(Discovery Inc)


One month low (close): $22.3350      One month high (close): $27.7650



Intraday History

Fri. Dec 17, 2021($0.2)   Thu. Dec 16, 2021($0.6)   Wed. Dec 15, 2021($0.4)   Tue. Dec 14, 2021($0.1)   Mon. Dec 13, 2021($0.3)   Fri. Dec 10, 2021($0.2)  

DISCA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.41%   Daily EMA5 Trend:  -13%  Daily EMA 20 BBV: -0.5

     Thu. Dec. 16, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
113  22.34  -1.4  -0.8 -47 -12    25(0)3[-4.6][8.4][-4]0.3  5%:0%-1065RBLong58(9)85(-3)92  97  47(2)RB1.3OpenLong   [8](4)3-4 -5 15.2,84

Daily Trend: %
Up Forces: 23.45(daily_ema_10 4.97%)  
Down Forces:
Support Levels: 22(weak_tm_sma_20 -1.52%)  
Resistance Levels: 22.44(weak_hourly_sma_10 0.45%)   22.65(weak_hourly_sma_20 1.39%)   24.02(daily_ema_20 7.52%)  

Weekly Trend: -0.23%   Daily Stochastic: 41   Hourly Stochastic:   27     Hourly Buying Strength:     VIX C/D: 0.8       Daily BBV: -1.4
 
213  22.28  -1.5  -1 -49 -12    25(0)3[-4.9][11.1][-3.3]1.5  5.3%:0%-1065RBLong49(8)88(-6)74  95  45(2)UD-1.3SmallLong   [9](7)-7-6 -5 12.6,82
313  22.25  -1.5  -1.1 -47 -12    25(0)3[-5.3][12.2][4.3]7.2  5.4%:0%-2065RBLong41(7)94(-4)61  101  43(2)UD-2.2SmallLong   [10](10)-6-4 -5 10.8,88
413  22.29  -1.5  -1 -51 -12    25(0)3[-6.2][11.1][17.3]16.7  5.2%:0%-2075RBLong34(7)98(-2)67  108  41(3)TP0SmallShort   [11](13)31 4 12.1,95
513  22.4  -1.4  -0.8 -59 -12    25(0)3[-7.1][7.9][24.3]20.8  4.7%:0%-2065RBLong27(6)100(0)89  113  38(4)RB7.6HoldLong   [10](13)126 27 16.1,100
 
612  22.35  -1.4  -0.9 -69 -12    25(0)4[-8][4.4][29.3]22.6  4.9%:0%-2085RBLong21(5)100(0)65  113  34(5)UT8.5HoldLong   [8](12)2352 54 13,100
712  22.24  -1.5  -1.2 -77 -12    25(0)4[-8.6][1.1][21.7]15.1  5.4%:-0.6%-2055URLong16(4)100(0)18  105  29(5)UT7.2HoldLong   [5](11)1451 45 6.3,92
812  22.2  -1.5  -1.3 -82 -12    25(0)4[-8.8][-1.6][20]12.4  5.6%:-0.3%-2075URLong12(4)100(0)-9  94  24(5)UT8.1HoldLong   [2](10)1554 68 2.7,81
912  21.98  -1.7  -1.9 -88 -12    25(0)4[-9.4][-4.9][17.7]8.9  6.7%:0%-2055RBLong8(3)100(0)-88  -43  19(5)UT0.9HoldLong   [0](9)215 32 -9.1,70
1012  22.02  -1.7  -1.8 -92 -12    25(0)4[-9.7][-8.6][19.7]8.5  6.5%:0%-2055RBLong5(2)100(0)-95  -49  14(5)RB5.4OpenLong   [-2](8)816 50 -9.5,64
 
1112  21.96  -1.7  -2 -98 -12    25(0)4[-9.7][-12.7][16.7]5.6  6.8%:0%-2045SDTShort3(2)100(24)-132  -69  9(4)BT5OpenLong   [-3](4)1614 46 -14.6,44
1211  21.94  -1.7  -2 -105 -12    25(0)-8[-9.7][-16.9][8.7]-0.4  6.9%:0%-100-25SDTShort1(1)76(23)-156  -88  5(3)BT6.4OpenLong   [-4](-2)118 28 -17.8,25
1311  21.89  -1.8  -2.1 -110 -12    25(0)-8[-9.4][-20.5][1.3]-5.9  7.1%:0%-100-40SDTShort0(0)53(34)-188  -98  2(1)BT5.9CloseShort   [-6](-6)115 5 -22.4,15
1411  21.71  -1.9  -2.6 -113 -12    25(0)-8[-9.1][-23.5][-7.7]-12.6  8%:0%-100-60SDTShort0(0)19(9)-257  -111  1(1)BT-1.4SmallLong   [-9](-9)-21 5 -33.2,2
1511  21.76  -1.9  -2.5 -113 -12    25(0)-8[-8.6][-25][-13]-16.5  7.8%:0%-100-60SDTShort0(0)10(4)-257  -111  0(0)BT-0.5SmallLong   [-10](-10)-30 -14 -33.1,2
 
1611  21.71  -1.9  -2.7 -113 -12    25(0)-8[-8][-24.9][-15.7]-18.4  8%:0%-100-90SDTShort0(0)6(-8)-286  -113  0(-1)SDT-5.5HoldShort   [-12](-10)-10-2 -37 -37.8,0
1711  21.74  -1.9  -2.7 -113 -12    25(0)-8[-7.8][-24.8][-12.3]-15.8  7.9%:0%-100-90SDTShort0(0)14(-5)-288  -113  1(-2)SDT-6.9HoldShort   [-15](-8)-18-2 -9 -38.2,0
1810  21.81  -1.9  -2.9 -111 -12    25(0)-6[-7.2][-24.8][-7.3]-11.9  7.5%:0%-100-90SDTShort0(0)19(3)-276  -111  3(-1)SDT-5.5HoldShort   [-14](-6)-14-1 -14 -36.7,2
1910  21.86  -1.8  -2.8 -110 -12    25(0)-6[-6.8][-26.2][-5.3]-10.3  7.3%:0%-100-60SDTShort0(0)16(6)-272  -108  4(-2)BT-5.9SmallLong   [-14](-8)-6-0 -9 -36.1,5
2010  22.02  -1.7  -2.3 -110 -12    25(0)-6[-6.5][-28][-8]-12.3  6.5%:0%-100-60SDTShort0(0)10(3)-234  -108  6(-3)SDT-1.4HoldShort   [-14](-10)-3-1 5 -30.4,5
 
2110  22.03  -1.7  -2.3 -110 -12    25(0)-6[-5.8][-29.7][-9.7]-13.4  6.5%:0%-100-60SDTShort0(0)7(0)-237  -109  9(-4)SDT-0.9HoldShort   [-14](-15)-8-1 -9 -31.3,4
2210  21.96  -1.7  -2.6 -107 -12    25(0)-6[-4.9][-30.1][-16.7]-18.5  6.8%:0%-90-50SDTShort0(0)7(2)-262  -107  13(-4)SDT-4.1HoldShort   [-14](-21)-62 -41 -36,6
2310  22.07  -1.6  -2.3 -104 -12    25(0)-6[-3.6][-28][-27.3]-26.2  6.3%:0%-90-30SDTShort0(0)5(2)-231  -106  17(-5)DT-4.1HoldShort   [-14](-23)22 -32 -31.7,7
249  22.16  -1.6  -2.4 -103 -12    25(0)-16[-2.7][-23.4][-41.7]-36.8  5.8%:0%-90-70SDTShort0(0)3(3)-206  -107  22(-6)DT-4.5HoldShort?   [-13](-21)-192 -59 -28.4,6
259  22.06  -1.6  -2.8 -97 -12    25(0)-16[-1.5][-17.1][-41]-36.1  6.3%:0%-70-60DTShort0(-3)0(0)-235  -112  28(-6)DT-13.6HoldShort?   [-11](-19)-340 -85 -34,1
 
269  22.03  -1.7  -2.9 -86 -12    25(0)-16[-0.3][-11.2][-32.7]-29.6  6.5%:0%-70-60DTShort3(-17)0(0)-240  -113  34(-6)DT-21.3HoldShort?   [-8](-14)-360 -89 -35.9,0
2715  22.47  -1.3  -1.9 -75 -12    25(0)-6[0.6][-7.1][-22.7]-20.5  4.4%:0%-40-50DRShort20(-21)0(0)-110  -113  40(-5)DT-8HoldShort?   [-5](-8)-19-3 -49 -16,0
2815  22.61  -1.2  -1.4 -66 -12    25(0)-6[0.9][-4.9][-16.3]-14.5  3.7%:0%-40-25DRShort41(-20)0(0)-69  -113  45(-4)DR-4.9HoldShort?   [-2](-6)-10-4 -57 -10.2,0
2915  22.62  -1.2  -1.4 -61 -12    25(0)-6[1.1][-3.2][-10.3]-9.1  3.7%:0%-40-25DRShort61(-9)0(-4)-62  -113  49(-3)DR-6.2HoldShort?   [-1](-6)-13-24 -31 -9.7,0
3015  22.78  -1  -0.8 -55 -12    25(0)-6[1.4][-1.5][-7.7]-6.2  2.9%:0%-40-10DRShort70(-7)4(-9)-14  -104  52(-3)BT-0.9CloseShort?   [-0](-4)-1-14 -26 -2.6,9
 
3115  22.78  -1  -0.8 -52 -12    25(0)-6[1.4][0.2][-8]-5.6  2.9%:0%-40-10CRShort77(-2)13(-22)-11  -101  55(-4)CR-2.2OpenShort?   [0](-2)-3-34 0 -2.6,12
3215  22.83  -1  -0.7 -49 -12    25(0)-6[1.1][2.2][-9]-5.4  2.7%:0%-40-20CRShort79(2)35(-29)7  -40  59(-4)CR-1.3HoldShort?   [0](-1)-4-46 -22 -0.4,20
3314  22.8  -1  -0.7 -43H10S -12    25(0)1[0.9][3.2][-3]-0.5  1.5%:0%2025UDLong77(6)64(-25)2  -63  63(-1)CR-3.5SmallShort   [0](2)-9-48 0 -1.8,32
3414  22.83  -1  -0.7 -40H10S -12    25(0)1[0.9][3.6][5.3]6  2.7%:0%2060UDLong71(4)89(3)12  0  64(3)RU-2.6OpenLong   [2](4)-8-19 0 -0.4,60
3514  22.9  -0.9  -0.4 -37 -12    25(0)1[0.6][2.3][11.7]10  2.4%:0%3060UDLong67(4)86(31)27  98  61(7)UT0.9HoldLong   [2](3)659 0 2.6,85
 
3614  22.95  -0.9  -0.3 -40 -12    25(0)1[0.3][0.6][9.7]7.6  2.2%:0%3060UDLong63(-1)55(32)34  81  54(4)UD3.5HoldLong   [1](3)847 31 4.8,68
3714  22.96  -0.9  -0.3 -44 -12    25(0)1[0.3][-1.4][4.3]2.6  2.1%:0%3060UDLong64(-5)23(19)33  58  50(1)UD5.7HoldLong   [0](1)1047 9 5.2,45
3814  22.8  -1  -0.8 -49 -12    25(0)1[0.3][-2.5][1.3]-0.2  2.9%:0%3060UDLong69(-9)4(3)-12  -79  49(-3)UD0OpenLong   [-1](-1)13 0 -1.8,16
3913  22.82  -1  -0.7 -51 -12    25(0)-2[0][-2.8][-1.3]-2.4  2.8%:0%-40-20UDShort78(-9)1(-15)-4  -59  52(-6)DP0.4SmallShort   [-2](-1)11 -4 -0.9,14
4013  22.8  -1  -0.8 -53 -12    25(0)-2[-0.9][-2.4][-2]-2.9  2.9%:0%-60-30DTShort87(-7)16(-19)-3  -83  58(-5)DT-0.4HoldShort   [-2](-0)-2-19 22 -1.8,12
 
4113  22.78  -1  -0.9 -53 -12    25(0)-2[-1.8][-2][-3]-3.6  2.9%:0%-60-40DTShort94(-3)35(-24)-6  -89  63(-3)DT-1.3HoldShort   [-1](-1)-4-27 -9 -3.1,24
4213  22.8  -1  -0.9 -52 -12    25(0)-2[-2.4][-1.7][0]-1.3  2.9%:0%-8060RBShort97(-2)59(-5)2  -63  66(-1)BT-0.9CloseShort   [-1](-1)-1-10 -4 -2.2,42
4313  22.83  -1  -0.8 -51 -12    25(0)-2[-3.3][-1.4][-0.7]-1.9  2.7%:0%-80-5DTShort99(-1)64(2)11  -27  67(0)DP0SmallShort   [0](-2)01 0 -0.9,46
4413  22.84  -1  -0.8 -50 -12    25(0)-2[-3.9][-1.2][-3.3]-3.9  1.4%:0%-80-25DTShort100(0)62(8)15  -7  67(3)DP0.9SmallShort   [1](-3)215 0 -0.4,53
4512  22.82  -1  -0.8 -50H10S -12    25(0)0[-4.6][-0.5][-7.7]-6.9  2.8%:0%-60-5DTShort100(0)54(1)6  -33  64(1)DT-0.4HoldShort   [1](-3)17 -22 -1.3,50
 
4612  22.83  -1  -0.8 -51H10S -12    25(0)0[-4.3][0.2][-9.3]-7.7  1.4%:0%-60-35DTShort100(0)53(-9)7  -29  63(0)DT-0.4HoldShort   [1](-2)-2-22 -22 -0.9,44
4712  22.81  -1  -0.8 -50H10S -12    25(0)0[-4][1.3][-7.7]-5.9  2.8%:0%-60-35DTShort100(0)62(-14)2  -52  63(-1)DT-2.6HoldShort   [1](0)-6-38 -17 -1.8,43
4812  22.8  -1  -0.9 -49H10S -12    25(0)-0[-4][2.1][-1]-0.5  1.4%:0%-70-10DTShort100(0)76(-7)0  -53  64(1)CR-3.9OpenShort   [0](3)-9-43 0 -2.2,52
4912  22.87  -1  -0.7 -4615R -12    25(0)-0[-4.3][2.2][7]5.5  2.5%:0%-7040RBShort100(0)83(8)19  37  63(2)CR-1.3SmallShort   [-0](5)-3-9 0 0.9,64
5012  22.9  -0.9  -0.6 -44 -12    25(0)0[-4.8][1.4][14.7]10.8  2.4%:0%-6070RBShort100(0)75(18)22  62  61(4)RB0.4HoldLong   [-0](5)329 22 1.7,69
 
5111  22.95  -0.9  -0.5 -46 -12    25(0)-1[-5.1][-0.2][13.3]8.9  2.2%:-0.7%-6045URShort100(0)57(19)31  77  57(5)UT3.9HoldLong   [0](4)848 26 3.9,64
5211  22.92  -0.9  -0.5 -50 -12    25(0)-1[-5.7][-2.4][9]4.4  2.3%:-0.5%-6035DTShort100(0)38(20)18  64  52(5)UT3.9HoldLong   [-0](1)954 44 2.6,51
5311  22.85  -1  -0.8 -55 -12    25(0)-1[-6][-4.2][1.3]-2.3  2.6%:-0.2%-60-30DTShort100(0)18(11)-6  -24  47(4)DP3.1SmallShort   [0](-2)524 0 -0.4,36
5411  22.82  -1  -0.9 -57H10R -12    25(0)-1[-6.3][-4.8][-4]-6.7  2.8%:0%-60-10DTShort100(0)7(7)-18  -66  43(3)DP2.2SmallShort   [-1](-6)88 -18 -1.8,29
5511  22.77  -1.1  -1.1 -61 -12    25(0)-1[-6.3][-4.2][-11.7]-12.1  3%:0%-70-40DTShort100(0)0(-7)-35  -97  40(0)DP0SmallShort   [-1](-6)-1-9 -9 -4,16
 
5611  22.77  -1.1  -1.1 -60 -12    25(0)-1[-6][-2.1][-13.7]-12.5  3%:0%-70-50DTShort100(0)7(-13)-35  -97  40(-1)DT-1.3HoldShort   [-1](-4)-5-35 -22 -4,16
5710  22.69  -1.1  -1.4 -57 -12    25(0)0[-5.7][0.3][-13.3]-11  3.4%:0%-30-30DTShort100(0)20(-22)-53  -91  41(-2)DT-6.2HoldShort   [-1](-3)-14-60 -31 -7.1,22
5810  22.79  -1  -1 -50 -12    25(0)0[-5.4][2.3][-3]-2.2  2.9%:0%-30-20DTShort100(0)42(-14)-23  -69  43(0)DT-4.8HoldShort   [-1](2)-7-52 -4 -2.6,44
5910  22.85  -1  -0.8 -48H10R -12    25(0)0[-5.4][2.3][3.7]2.8  2.6%:0%-3045RBShort100(2)56(2)-7  7  43(2)UD-2.6SmallLong   [0](5)-11-19 -4 0,57
6010  22.92  -0.9  -0.6 -44 -12    25(0)0[-5.4][1.2][13.3]9.5  2.3%:-0.2%-3075URShort98(1)54(13)13  89  41(4)UR1.7HoldLong   [1](3)419 26 3.5,76
 
6110  22.91  -0.9  -0.7 -47 -12    25(0)1[-5.4][-0.9][11.7]7.2  2.4%:-0.2%-2075URLong97(1)41(21)6  86  37(4)UR0.9HoldLong   [-0](1)1256 -4 3.1,73
6210  23.03  -0.8  -0.3 -54 -12    25(0)1[-5.1][-1.9][2.7]0.1  1.8%:-0.7%-2045DTShort96(-2)20(5)37  65  33(0)RB7.8OpenLong   [0](-0)63 57 8.7,52
639  22.85  -1  -1 -5815S -12    25(0)-2[-4.8][-2][-2]-3.5  2.6%:0%-600SDTShort98(-1)15(10)-9  32  33(1)RD1.8OpenShort?   [-1](-4)635 -4 1.3,49
649  22.71  -1.1  -1.5 -62 -12    25(0)-3[-4.2][-1.2][-9.7]-8.7  3.3%:0%-80-60DTShort99(-1)5(0)-46  -83  32(-2)DT-4.4HoldShort?   [-1](-5)-8-50 -31 -4.4,30
659  22.93  -0.9  -0.7 -59H10R -12    25(0)-2[-3.9][0.1][-8]-6.7  2.3%:0%-605DTShort100(0)5(-1)17  56  34(-2)DP3.1SmallShort?   [0](-3)6-11 4 5.2,43
 
6615  22.75  -1.1  -1.3 -64 -12    25(0)-1[-3.3][1.2][-13.7]-10.3  3.1%:0%-20-25DTShort100(0)6(-30)-28  -73  36(-4)DT-4.8HoldShort?   [0](-2)-11-61 -26 -2.2,32
6715  22.84  -1  -1.1 -59 -12    25(0)-1[-3][3][-4.3]-2.3  2.7%:0%-20-15DTShort100(0)36(-31)4  67  40(-2)RD-2.6OpenShort?   [1](1)-6-14 -22 2.2,62
6815  22.84  -1  -1.1 -57 -12    25(0)-1[-3][4.4][0.7]2.1  2.7%:0%-2040RBLong100(0)67(-27)8  89  42(0)CR-3.1SmallShort?   [2](2)-7-8 -26 2.6,76
6915  22.94  -0.9  -0.8 -54 -12    25(0)-1[-3.3][4.4][6.3]6.3  2.2%:0%-2080RBLong100(0)94(-4)38  109  42(1)RB0.9HoldLong?   [2](3)3-1 31 7.4,96
7015  22.93  -0.9  -0.8 -57 -12    25(0)-1[-3.9][3.9][2.7]3.2  2.3%:0%-2070RBLong100(0)98(-2)37  110  41(2)RB1.3HoldLong?   [3](3)41 4 7.4,97
 
7115  22.95  -0.9  -0.8 -62 -12    25(0)-1[-4.2][2.4][2.7]2.4  2.2%:0%-2065RBLong100(6)100(2)43  112  39(2)RB3.1HoldLong?   [2](2)43 9 8.7,99
7214  22.89  -0.9  -1 -66 -12    25(0)-1[-4.8][1.1][4.3]2.8  2.5%:0%-2065RBLong94(11)98(6)25  112  37(3)RB1.3HoldLong   [2](2)46 -17 6.1,99
7314  22.87  -1  -1.1 -69 -12    25(0)-1[-5.1][-0.3][5]2.6  2.5%:0%-3075RBShort83(16)92(5)20  107  34(1)RB0.9HoldLong   [1](2)24 9 5.7,94
7414  22.88  -1  -1.1 -70 -12    25(0)-1[-5.4][-0.6][3.3]1.1  2.5%:0%-3065RBShort67(15)87(0)21  103  33(2)RB2.2HoldLong   [1](2)41 26 6.1,90
7514  22.83  -1  -1.3 -73 -12    25(0)-1[-5.7][-0.4][0.7]-0.8  2.7%:0%-305RBShort52(13)87(-4)9  95  31(0)CR0OpenShort   [1](3)1-3 0 4.4,82
 
7614  22.83  -1  -1.3 -74 -12    25(0)-1[-6][-0][2]0.3  2.7%:0%-3015RBShort39(9)91(-5)9  95  31(1)TP0.4OpenShort   [2](3)-2-4 4 4.4,82
7714  22.82  -1  -1.4 -74 -12    25(0)-1[-6.3][-0.9][6.7]3.3  2.8%:0%-3075RBShort30(6)96(1)4  100  30(2)RB0.4HoldLong   [3](2)213 0 3.9,87
7813  22.81  -1  -1.2 -75 -12    25(0)-2[-6.5][-2.2][6]2.1  2.8%:0%-6045RBShort24(2)95(5)-3  104  28(1)TP0.9SmallShort   [3](1)228 9 3.1,91
7913  22.87  -1  -1.1 -77 -12    25(0)-2[-6.8][-3.6][6]1.3  2.5%:0%-3055RBShort22(1)90(5)10  107  27(2)TP4.4SmallShort   [2](0)1149 9 5.2,94
8013  22.79  -1  -1.3 -8215R -12    25(0)-2[-7.1][-3.5][0]-3.2  2.9%:0%-60-20SDTShort21(0)85(-3)-17  60  25(-1)DP1.3SmallShort   [1](0)229 -13 1.3,77
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA