Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DISCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 16, 2021



DISCA Trading Signals: Intraday Price Forecast and Prediction

(Discovery Inc)


One month low (close): $22.3350      One month high (close): $27.7650



Intraday History

Fri. Dec 17, 2021($0.2)   Thu. Dec 16, 2021($0.6)   Wed. Dec 15, 2021($0.4)   Tue. Dec 14, 2021($0.1)   Mon. Dec 13, 2021($0.3)   Fri. Dec 10, 2021($0.2)  

DISCA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.41%   Daily EMA5 Trend:  -13%  Daily EMA 20 BBV: -0.5

     Thu. Dec. 16, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
113  22.4  -1.4  -0.8 -59 -12    25(0)3[-7.1][7.9][24.3]20.8  4.7%:0%-2065RBLong64(18)100(0)88  113  37(5)UT7.6HoldLong   [10](13)126 27 16.1,100

Daily Trend: %
Up Forces: 23.45(daily_ema_10 4.69%)  
Down Forces:
Support Levels: 22.04(weak_tm_sma_20 -1.61%)  
Resistance Levels: 22.47(weak_hourly_sma_10 0.31%)   22.68(weak_hourly_sma_20 1.25%)   24.02(daily_ema_20 7.23%)  

Weekly Trend: -0.23%   Daily Stochastic: 41   Hourly Stochastic:   27     Hourly Buying Strength:     VIX C/D: 0.8       Daily BBV: -1.4
 
212  22.35  -1.4  -0.9 -69 -12    25(0)4[-8][4.4][29.3]22.6  4.9%:0%-2085RBLong46(14)100(0)63  113  32(5)UT8.5HoldLong   [8](12)2352 54 13,100
312  22.24  -1.5  -1.2 -77 -12    25(0)4[-8.6][1.1][21.7]15.1  5.4%:-0.6%-2055URLong32(13)100(0)16  105  27(5)UT7.2HoldLong   [5](11)1451 45 6.3,92
412  22.2  -1.5  -1.3 -82 -12    25(0)4[-8.8][-1.6][20]12.4  5.6%:-0.3%-2075URLong19(8)100(0)-11  94  22(5)UT8.1HoldLong   [2](10)1554 68 2.7,81
512  21.98  -1.7  -1.9 -88 -12    25(0)4[-9.4][-4.9][17.7]8.9  6.7%:0%-2055RBLong11(5)100(0)-90  -43  17(5)UT0.9HoldLong   [0](9)215 32 -9.1,70
 
612  22.02  -1.7  -1.8 -92 -12    25(0)4[-9.7][-8.6][19.7]8.5  6.5%:0%-2055RBLong6(4)100(0)-97  -49  12(4)RB5.4OpenLong   [-2](8)816 50 -9.5,64
712  21.96  -1.7  -2 -98 -12    25(0)4[-9.7][-12.7][16.7]5.6  6.8%:0%-2045SDTShort2(2)100(24)-133  -69  8(4)BT5OpenLong   [-3](4)1614 46 -14.6,44
811  21.94  -1.7  -2 -105 -12    25(0)-8[-9.7][-16.9][8.7]-0.4  6.9%:0%-100-25SDTShort0(0)76(23)-157  -88  4(2)BT6.4CloseShort   [-4](-2)118 28 -17.8,25
911  21.89  -1.8  -2.1 -110 -12    25(0)-8[-9.4][-20.5][1.3]-5.9  7.1%:0%-100-40SDTShort0(0)53(34)-188  -98  2(1)BT5.9CloseShort   [-6](-6)115 5 -22.4,15
1011  21.71  -1.9  -2.6 -113 -12    25(0)-8[-9.1][-23.5][-7.7]-12.6  8%:0%-100-60SDTShort0(0)19(9)-257  -111  1(0)BT-1.4SmallLong   [-9](-9)-21 5 -33.2,2
 
1111  21.76  -1.9  -2.5 -113 -12    25(0)-8[-8.6][-25][-13]-16.5  7.8%:0%-100-60SDTShort0(0)10(4)-256  -111  1(0)BT-0.5SmallLong   [-10](-10)-30 -14 -33.1,2
1211  21.71  -1.9  -2.7 -113 -12    25(0)-8[-8][-24.9][-15.7]-18.4  8%:0%-100-90SDTShort0(0)6(-8)-285  -113  1(0)SDT-5.5HoldShort   [-12](-10)-10-2 -37 -37.8,0
1311  21.74  -1.9  -2.7 -113 -12    25(0)-8[-7.8][-24.8][-12.3]-15.8  7.9%:0%-100-90SDTShort0(0)14(-5)-288  -113  1(-1)SDT-6.9HoldShort   [-15](-8)-18-2 -9 -38.2,0
1410  21.81  -1.9  -2.9 -111 -12    25(0)-6[-7.2][-24.8][-7.3]-11.9  7.5%:0%-100-90SDTShort0(0)19(3)-277  -111  2(-1)SDT-5.5HoldShort   [-14](-6)-14-1 -14 -36.7,2
1510  21.86  -1.8  -2.8 -110 -12    25(0)-6[-6.8][-26.2][-5.3]-10.3  7.3%:0%-100-60SDTShort0(0)16(6)-273  -108  3(-1)BT-5.9SmallLong   [-14](-8)-6-0 -9 -36.1,5
 
1610  22.02  -1.7  -2.3 -110 -12    25(0)-6[-6.5][-28][-8]-12.3  6.5%:0%-100-60SDTShort0(0)10(3)-236  -108  4(-2)BT-1.4SmallLong   [-14](-10)-3-1 5 -30.4,5
1710  22.03  -1.7  -2.3 -110 -12    25(0)-6[-5.8][-29.7][-9.7]-13.4  6.5%:0%-100-60SDTShort0(0)7(0)-240  -109  6(-3)SDT-0.9HoldShort   [-14](-15)-8-1 -9 -31.3,4
1810  21.96  -1.7  -2.6 -107 -12    25(0)-6[-4.9][-30.1][-16.7]-18.5  6.8%:0%-90-50SDTShort0(0)7(2)-266  -107  9(-3)SDT-4.1HoldShort   [-14](-21)-62 -41 -36,6
1910  22.07  -1.6  -2.3 -104 -12    25(0)-6[-3.6][-28][-27.3]-26.2  6.3%:0%-90-30SDTShort0(-2)5(2)-236  -106  12(-2)SDT-4.1HoldShort   [-14](-23)22 -32 -31.7,7
209  22.16  -1.6  -2.4 -103 -12    25(0)-16[-2.7][-23.4][-41.7]-36.8  5.8%:0%-90-70SDTShort2(-4)3(3)-214  -107  14(-3)SDT-4.5HoldShort?   [-13](-21)-192 -59 -28.4,6
 
219  22.06  -1.6  -2.8 -97 -12    25(0)-16[-1.5][-17.1][-41]-36.1  6.3%:0%-70-60DTShort6(-4)0(0)-246  -112  17(-2)DT-13.6HoldShort?   [-11](-19)-340 -85 -34,1
229  22.03  -1.7  -2.9 -86 -12    25(0)-16[-0.3][-11.2][-32.7]-29.6  6.5%:0%-70-60DTShort10(-3)0(0)-255  -113  19(-1)DT-21.3HoldShort?   [-8](-14)-360 -89 -35.9,0
2315  22.47  -1.3  -1.9 -75 -12    25(0)-6[0.6][-7.1][-22.7]-20.5  4.4%:0%-40-50DRShort13(0)0(0)-130  -113  20(-1)DR-8HoldShort?   [-5](-8)-19-3 -49 -16,0
2415  22.61  -1.2  -1.4 -66 -12    25(0)-6[0.9][-4.9][-16.3]-14.5  3.7%:0%-40-15DRShort13(0)0(0)-93  -113  21(-1)DR-4.9HoldShort?   [-2](-6)-10-4 -57 -10.2,0
2515  22.62  -1.2  -1.4 -61 -12    25(0)-6[1.1][-3.2][-10.3]-9.1  3.7%:0%-40-25DRShort13(1)0(-4)-89  -113  22(-1)DR-6.2HoldShort?   [-1](-6)-13-24 -31 -9.7,0
 
2615  22.78  -1  -0.8 -55 -12    25(0)-6[1.4][-1.5][-7.7]-6.2  2.9%:0%-40-10DRShort12(3)4(-9)-43  -104  23(-1)BT-0.9CloseShort?   [-0](-4)-1-14 -26 -2.6,9
2715  22.78  -1  -0.8 -52 -12    25(0)-6[1.4][0.2][-8]-5.6  2.9%:0%-40-10CRShort9(5)13(-22)-42  -101  24(-2)CR-2.2OpenShort?   [0](-2)-3-34 0 -2.6,12
2815  22.83  -1  -0.7 -49 -12    25(0)-6[1.1][2.2][-9]-5.4  2.7%:0%-40-20CRShort4(3)35(-29)-27  -40  26(-5)DT-1.3HoldShort?   [0](-1)-4-46 -22 -0.4,20
2914  22.8  -1  -0.7 -43H10S -12    25(0)1[0.9][3.2][-3]-0.5  1.5%:0%2025UDLong1(1)64(-25)-30  -63  31(-3)CR-3.5SmallShort   [0](2)-9-48 0 -1.8,32
3014  22.83  -1  -0.7 -40H10S -12    25(0)1[0.9][3.6][5.3]6  2.7%:0%2060UDLong0(0)89(3)-19  0  34(1)UD-2.6SmallLong   [2](4)-8-19 0 -0.4,60
 
3114  22.9  -0.9  -0.4 -37 -12    25(0)1[0.6][2.3][11.7]10  2.4%:0%3060UDLong0(0)86(31)-1  98  33(3)UD0.9HoldLong   [2](3)659 0 2.6,85
3214  22.95  -0.9  -0.3 -40 -12    25(0)1[0.3][0.6][9.7]7.6  2.2%:0%3060UDLong0(0)55(32)10  81  30(2)UD3.5HoldLong   [1](3)847 31 4.8,68
3314  22.96  -0.9  -0.3 -44 -12    25(0)1[0.3][-1.4][4.3]2.6  2.1%:0%3060UDLong0(-6)23(19)11  58  28(-2)UD5.7HoldLong   [0](1)1047 9 5.2,45
3414  22.8  -1  -0.8 -49 -12    25(0)1[0.3][-2.5][1.3]-0.2  2.9%:0%3060UDLong6(-11)4(3)-31  -79  30(-4)UD0OpenLong   [-1](-1)13 0 -1.8,16
3513  22.82  -1  -0.7 -51 -12    25(0)-2[0][-2.8][-1.3]-2.4  2.8%:0%-40-20UDShort17(-17)1(-15)-22  -59  34(-6)DP0.4SmallShort   [-2](-1)11 -4 -0.9,14
 
3613  22.8  -1  -0.8 -53 -12    25(0)-2[-0.9][-2.4][-2]-2.9  2.9%:0%-60-30DTShort34(-12)16(-19)-21  -83  40(-5)DT-0.4HoldShort   [-2](-0)-2-19 22 -1.8,12
3713  22.78  -1  -0.9 -53 -12    25(0)-2[-1.8][-2][-3]-3.6  2.9%:0%-60-40DTShort46(-8)35(-24)-24  -89  45(-3)DT-1.3HoldShort   [-1](-1)-4-27 -9 -3.1,24
3813  22.8  -1  -0.9 -52 -12    25(0)-2[-2.4][-1.7][0]-1.3  2.9%:0%-8060RBShort54(-5)59(-5)-16  -63  48(-1)BT-0.9CloseShort   [-1](-1)-1-10 -4 -2.2,42
3913  22.83  -1  -0.8 -51 -12    25(0)-2[-3.3][-1.4][-0.7]-1.9  2.7%:0%-805DTShort59(-4)64(2)-7  -27  49(-1)DP0SmallShort   [0](-2)01 0 -0.9,46
4013  22.84  -1  -0.8 -50 -12    25(0)-2[-3.9][-1.2][-3.3]-3.9  1.4%:0%-80-10DTShort63(-3)62(8)-3  -7  50(1)DP0.9SmallShort   [1](-3)215 0 -0.4,53
 
4112  22.82  -1  -0.8 -50H10S -12    25(0)0[-4.6][-0.5][-7.7]-6.9  2.8%:0%-600DTShort66(-1)54(1)-9  -33  49(0)DT-0.4HoldShort   [1](-3)17 -22 -1.3,50
4212  22.83  -1  -0.8 -51H10S -12    25(0)0[-4.3][0.2][-9.3]-7.7  1.4%:0%-60-30DTShort67(-1)53(-9)-7  -29  49(-2)DT-0.4HoldShort   [1](-2)-2-22 -22 -0.9,44
4312  22.81  -1  -0.8 -50H10S -12    25(0)0[-4][1.3][-7.7]-5.9  2.8%:0%-60-30DTShort68(-2)62(-14)-10  -52  51(-3)DT-2.6HoldShort   [1](0)-6-38 -17 -1.8,43
4412  22.8  -1  -0.9 -49H10S -12    25(0)-0[-4][2.1][-1]-0.5  1.4%:0%-705DTShort70(-3)76(-7)-10  -53  54(-2)CR-3.9OpenShort   [0](3)-9-43 0 -2.2,52
4512  22.87  -1  -0.7 -4615R -12    25(0)-0[-4.3][2.2][7]5.5  2.5%:0%-7045RBShort73(-6)83(8)12  37  56(0)CR-1.3SmallShort   [-0](5)-3-9 0 0.9,64
 
4612  22.9  -0.9  -0.6 -44 -12    25(0)0[-4.8][1.4][14.7]10.8  2.4%:0%-6075RBShort79(-6)75(18)17  62  56(0)RB0.4HoldLong   [-0](5)329 22 1.7,69
4711  22.95  -0.9  -0.5 -46 -12    25(0)-1[-5.1][-0.2][13.3]8.9  2.2%:-0.7%-6045URShort85(-7)57(19)30  77  56(0)UR3.9HoldLong   [0](4)848 26 3.9,64
4811  22.92  -0.9  -0.5 -50 -12    25(0)-1[-5.7][-2.4][9]4.4  2.3%:-0.5%-6035DTShort92(-5)38(20)22  64  56(1)BT3.9OpenLong   [-0](1)954 44 2.6,51
4911  22.85  -1  -0.8 -55 -12    25(0)-1[-6][-4.2][1.3]-2.3  2.6%:-0.2%-60-30DTShort97(-3)18(11)3  -24  55(1)DP3.1SmallShort   [0](-2)524 0 -0.4,36
5011  22.82  -1  -0.9 -57H10R -12    25(0)-1[-6.3][-4.8][-4]-6.7  2.8%:0%-60-10DTShort100(0)7(7)-7  -66  54(1)DP2.2SmallShort   [-1](-6)88 -18 -1.8,29
 
5111  22.77  -1.1  -1.1 -61 -12    25(0)-1[-6.3][-4.2][-11.7]-12.1  3%:0%-70-40DTShort100(0)0(-7)-22  -97  53(-2)DP0SmallShort   [-1](-6)-1-9 -9 -4,16
5211  22.77  -1.1  -1.1 -60 -12    25(0)-1[-6][-2.1][-13.7]-12.5  3%:0%-70-50DTShort100(0)7(-13)-20  -97  55(-2)DT-1.3HoldShort   [-1](-4)-5-35 -22 -4,16
5310  22.69  -1.1  -1.4 -57 -12    25(0)0[-5.7][0.3][-13.3]-11  3.4%:0%-30-30DTShort100(0)20(-22)-37  -91  57(-3)DT-6.2HoldShort   [-1](-3)-14-60 -31 -7.1,22
5410  22.79  -1  -1 -50 -12    25(0)0[-5.4][2.3][-3]-2.2  2.9%:0%-30-20DTShort100(0)42(-14)-6  -69  60(-1)DT-4.8HoldShort   [-1](2)-7-52 -4 -2.6,44
5510  22.85  -1  -0.8 -48H10R -12    25(0)0[-5.4][2.3][3.7]2.8  2.6%:0%-3045RBShort100(0)56(2)11  7  61(2)CR-2.6SmallShort   [0](5)-11-19 -4 0,57
 
5610  22.92  -0.9  -0.6 -44 -12    25(0)0[-5.4][1.2][13.3]9.5  2.3%:-0.2%-3075URShort100(0)54(13)31  89  59(5)UT1.7HoldLong   [1](3)419 26 3.5,76
5710  22.91  -0.9  -0.7 -47 -12    25(0)1[-5.4][-0.9][11.7]7.2  2.4%:-0.2%-2075URLong100(0)41(21)23  86  54(7)UT0.9HoldLong   [-0](1)1256 -4 3.1,73
5810  23.03  -0.8  -0.3 -54 -12    25(0)1[-5.1][-1.9][2.7]0.1  1.8%:-0.7%-2045DTShort100(0)20(5)51  65  47(4)RB7.8OpenLong   [0](-0)63 57 8.7,52
599  22.85  -1  -1 -5815S -12    25(0)-2[-4.8][-2][-2]-3.5  2.6%:0%-60-5SDTShort100(0)15(10)1  32  43(4)RD1.8OpenShort?   [-1](-4)635 -4 1.3,49
609  22.71  -1.1  -1.5 -62 -12    25(0)-3[-4.2][-1.2][-9.7]-8.7  3.3%:0%-80-65DTShort100(0)5(0)-39  -83  39(0)DT-4.4HoldShort?   [-1](-5)-8-50 -31 -4.4,30
 
619  22.93  -0.9  -0.7 -59H10R -12    25(0)-2[-3.9][0.1][-8]-6.7  2.3%:0%-605DTShort100(0)5(-1)22  56  39(-1)DP3.1SmallShort?   [0](-3)6-11 4 5.2,43
6215  22.75  -1.1  -1.3 -64 -12    25(0)-1[-3.3][1.2][-13.7]-10.3  3.1%:0%-20-25DTShort100(0)6(-30)-24  -73  40(-4)DT-4.8HoldShort?   [0](-2)-11-61 -26 -2.2,32
6315  22.84  -1  -1.1 -59 -12    25(0)-1[-3][3][-4.3]-2.3  2.7%:0%-20-15DTShort100(0)36(-31)8  67  44(-2)RD-2.6OpenShort?   [1](1)-6-14 -22 2.2,62
6415  22.84  -1  -1.1 -57 -12    25(0)-1[-3][4.4][0.7]2.1  2.7%:0%-2040RBLong100(0)67(-27)12  89  46(0)CR-3.1SmallShort?   [2](2)-7-8 -26 2.6,76
6515  22.94  -0.9  -0.8 -54 -12    25(0)-1[-3.3][4.4][6.3]6.3  2.2%:0%-2080RBLong100(0)94(-4)42  109  46(2)RB0.9HoldLong?   [2](3)3-1 31 7.4,96
 
6615  22.93  -0.9  -0.8 -57 -12    25(0)-1[-3.9][3.9][2.7]3.2  2.3%:0%-2070RBLong100(0)98(-2)40  110  44(2)RB1.3HoldLong?   [3](3)41 4 7.4,97
6715  22.95  -0.9  -0.8 -62 -12    25(0)-1[-4.2][2.4][2.7]2.4  2.2%:0%-2065RBLong100(0)100(2)46  112  42(2)RB3.1HoldLong?   [2](2)43 9 8.7,99
6814  22.89  -0.9  -1 -66 -12    25(0)-1[-4.8][1.1][4.3]2.8  2.5%:0%-2060RBLong100(9)98(6)28  112  40(3)RB1.3HoldLong   [2](2)46 -17 6.1,99
6914  22.87  -1  -1.1 -69 -12    25(0)-1[-5.1][-0.3][5]2.6  2.5%:0%-3075RBShort91(12)92(5)23  107  37(2)RB0.9HoldLong   [1](2)24 9 5.7,94
7014  22.88  -1  -1.1 -70 -12    25(0)-1[-5.4][-0.6][3.3]1.1  2.5%:0%-3065RBShort79(18)87(0)23  103  35(1)RB2.2HoldLong   [1](2)41 26 6.1,90
 
7114  22.83  -1  -1.3 -73 -12    25(0)-1[-5.7][-0.4][0.7]-0.8  2.7%:0%-305RBShort61(12)87(-4)12  95  34(0)CR0OpenShort   [1](3)1-3 0 4.4,82
7214  22.83  -1  -1.3 -74 -12    25(0)-1[-6][-0][2]0.3  2.7%:0%-3015RBShort49(11)91(-5)12  95  34(0)TP0.4OpenShort   [2](3)-2-4 4 4.4,82
7314  22.82  -1  -1.4 -74 -12    25(0)-1[-6.3][-0.9][6.7]3.3  2.8%:0%-3075RBShort38(8)96(1)8  100  34(2)RB0.4HoldLong   [3](2)213 0 3.9,87
7413  22.81  -1  -1.2 -75 -12    25(0)-2[-6.5][-2.2][6]2.1  2.8%:0%-6045RBShort30(6)95(5)1  104  32(3)TP0.9SmallShort   [3](1)228 9 3.1,91
7513  22.87  -1  -1.1 -77 -12    25(0)-2[-6.8][-3.6][6]1.3  2.5%:0%-3055RBShort24(6)90(5)12  107  29(3)TP4.4SmallShort   [2](0)1149 9 5.2,94
 
7613  22.79  -1  -1.3 -8215R -12    25(0)-2[-7.1][-3.5][0]-3.2  2.9%:0%-60-20SDTShort18(5)85(-3)-16  60  26(0)RD1.3OpenShort   [1](0)229 -13 1.3,77
7713  22.77  -1.1  -1.4 -8415R -12    25(0)-2[-6.8][-2.5][-0.7]-3.1  3%:0%-60-40SDTShort13(3)88(-6)-24  21  26(0)RD0.4OpenShort   [0](1)-110 22 0,71
7813  22.69  -1.1  -1.7 -84 -12    25(0)-3[-6.8][-1.4][-0.7]-2.6  3.4%:0%-70-30DTShort10(3)94(-5)-52  -39  26(1)DT-3.5HoldShort   [1](4)-7-2 0 -4.4,74
7913  22.75  -1.1  -1.5 -82 -12    25(0)-2[-6.8][-1.5][3.7]0.7  3.1%:0%-6015RBShort7(2)99(-1)-41  -28  25(2)RB-0.9OpenLong   [2](4)-38 0 -2.6,85
8012  22.79  -1  -1.3 -82 -12    25(0)-2[-6.8][-3.1][9.7]4.4  2.9%:0%-3055RBShort5(2)100(0)-38  -8  23(5)UT1.3HoldLong   [2](4)422 4 -1.8,87
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA