NIO Trading Signals: Hourly Price Prediction

^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

NIO Trading Signals: Hourly Price Forecast and Prediction

(NIO Inc.)

One month low (close): $30.7900 One month high (close): $42.0400

NIO Daily Change: -4.67% Daily StdDev 3.56% NIO EMA_5_Trend: -2.51% 10Minute StdDev: $0

Latest Price : $30.79(-4.67%)

Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0)

NIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.51% Daily EMA 20 BBV: -1.6

Sample size 39 Avg positive next hour return: 1.12%(64%) Avg negative next hour return: -1.38%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	15	36.48	33.35	31.8(-0.56)	30.64(-0.36)	29.76(0.03)	30.56	-1.7	-27	43(-1.4)	-50	[-16]	[-15]	[35]	-53	104	DP	0.5	OpenShort?	(-18)	1	87	16	20	-0.8,17	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.64(hourly_sma_10 0.26%) 31.8(hourly_sma_20 4.06%) 33.35(daily_ema_10 9.13%) 36.48(daily_ema_20 19.37%)

2	Dec/15	14	36.48	33.35	31.98(-0.65)	30.75(-0.58)	29.75(-1)	29.76	-1.9	-27	45(0.6)	-50	[-18]	[-47]	[3]	-81	-339	DP	0	OpenShort	(-23)	-28	24	9	-20	-1.4,4	21
3	Dec/15	13	36.48	33.35	32.19(-0.71)	30.93(-0.77)	30.05(-1.73)	29.54	-1.9	-27	44(2.1)	-50	[-20]	[-71]	[-8]	-92	-578	DT	-0.3	OpenShort	(-24)	-49	15	1	-20	-1.7,1	21
4	Dec/15	12	36.48	33.35	32.42(-0.7)	31.17(-0.8)	30.58(-1.61)	29.4	-2	-27	42(4)	-50	[-20]	[-68]	[-27]	-100	-669	DT	-0.8	HoldShort	(-24)	-45	-17	-6	-20	-2,0	21
5	Dec/15	11	36.48	33.35	32.65(-0.7)	31.42(-1.32)	31.08(-1.46)	29.56	-1.9	-27	38(5.1)	-50	[-20]	[-71]	[-45]	-108	-655	DT	-1.1	HoldShort	(-24)	-41	-96	-15	-20	-2.3,0	21

6	Dec/15	10	36.48	33.35	32.88(-0.48)	31.84(-1.03)	31.54(-0.72)	30.47	-1.7	-27	33(3.4)	-50	[-14]	[-45]	[-36]	-95	-466	DT	-0.9	OpenShort	(-18)	-20	-85	-5	-20	-2.1,8	21
7	Dec/15	9	36.48	33.35	33.04(-0.36)	32.17(-0.74)	31.77(-0.16)	31.3	-1.5	-27	29(1.7)	-50	[-10]	[-24]	[-32]	-82	-250	DT	-0.4	OpenShort?	(-13)	-5	-90	3	-20	-1.7,11	21
8	Dec/14	15	36.99	34.08	33.16(-0.21)	32.41(-0.46)	31.82(0.16)	32.2	-1.4	-24	28(-0.9)	-45	[-6]	[-9]	[19]	-62	-72	DP	0.4	OpenShort?	(-8)	5	35	13	20	-1,13	22
9	Dec/14	14	36.99	34.08	33.23(-0.33)	32.56(-0.58)	31.77(0.03)	31.85	-1.5	-24	29(1.3)	-50	[-9]	[-15]	[1]	-80	-121	DP	0.1	OpenShort	(-10)	1	7	10	-20	-1.4,5	22
10	Dec/14	13	36.99	34.08	33.34(-0.36)	32.75(-0.67)	31.76(-1.21)	31.78	-1.5	-24	27(1.6)	-50	[-10]	[-52]	[1]	-91	-420	DP	0	OpenShort	(-12)	-34	16	5	-20	-1.7,2	22

11	Dec/14	12	36.99	34.08	33.46(-0.42)	32.97(-0.75)	32.15(-1.26)	31.62	-1.6	-24	26(2.6)	-50	[-12]	[-55]	[-10]	-100	-457	DT	-0.6	HoldShort	(-13)	-36	-4	11	-20	-2.1,3	22
12	Dec/14	11	36.99	34.08	33.6(-0.41)	33.22(-0.72)	32.56(-1.33)	31.66	-1.6	-24	23(3.4)	-50	[-12]	[-57]	[-28]	-110	-512	DT	-1.1	HoldShort	(-14)	-38	-28	-20	-20	-2.5,3	22
13	Dec/14	10	36.99	34.08	33.74(-0.38)	33.46(-0.59)	33(-1.05)	31.94	-1.5	-24	20(3.2)	-50	[-11]	[-47]	[-11]	-107	-424	DT	-1.6	HoldShort	(-13)	-30	19	-16	-20	-2.7,11	22
14	Dec/14	9	36.99	34.08	33.87(-0.44)	33.66(-0.68)	33.35(-1.16)	31.75	-1.5	-24	17(7.3)	-50	[-13]	[-51]	[-89]	-133	-496	DT	-2.9	HoldShort?	(-14)	-33	-192	-26	-20	-3.8,12	22
15	Dec/13	15	37.41	34.74	34.02(-0.21)	33.89(-0.06)	33.74(-0.15)	33.77	-1.1	-23	9(-2.5)	-50	[-6]	[-12]	[3]	-49	82	DP	0.1	OpenShort?	(-5)	-4	8	4	-6	-0.8,21	27

16	Dec/13	14	37.41	34.74	34.09(-0.2)	33.89(0)	33.79(-0.27)	33.69	-1.1	-23	12(-1.1)	-50	[-6]	[-15]	[-8]	-59	-2	DT	-0.3	OpenShort	(-7)	-8	-13	2	-20	-1,16	27
17	Dec/13	13	37.41	34.74	34.16(-0.18)	33.89(0)	33.88(-0.12)	33.83	-1.1	-23	13(-0.9)	-50	[-5]	[-10]	[1]	-54	37	DP	-0.1	OpenShort	(-6)	-3	8	-6	-12	-0.8,16	27
18	Dec/13	12	37.41	34.74	34.22(-0.2)	33.89(0)	33.92(-0.18)	33.75	-1.1	-23	14(-0.8)	-50	[-6]	[-12]	[-1]	-60	-3	DT	-0.4	OpenShort	(-6)	-5	10	-8	-20	-1,15	27
19	Dec/13	11	37.41	34.74	34.29(-0.15)	33.91(-0.09)	33.98(-0.21)	33.65	-1.1	-23	15(0.4)	-50	[-4]	[-14]	[-15]	-64	-103	DT	-0.7	OpenShort	(-7)	-6	-37	-6	-20	-1.3,19	27
20	Dec/13	10	37.41	34.74	34.34(-0.03)	33.91(0)	34.05(0.18)	34.04	-1	-23	14(-0.1)	-50	[-1]	[-1]	[0]	-37	-21	DT	-0	OpenShort	(-3)	5	-7	2	20	-0.6,28	27

21	Dec/13	9	37.41	34.74	34.35(0.03)	33.94(-0.12)	33.99(0.12)	34.12	-1	-23	14(-0.4)	-35	[1]	[-4]	[7]	-36	-73	RG	0.3	Wait?	(-2)	3	9	5	20	-0.5,27	27
22	Dec/10	15	37.86	35.38	34.34(0.09)	33.98(-0.15)	33.95(0.18)	34.02	-1.2	-21	15(-0.7)	-30	[3]	[-1]	[3]	-47	-130	RG	0.1	Wait?	(1)	5	-3	3	20	-0.7,21	40
23	Dec/10	14	37.86	35.38	34.31(0.12)	34.03(-0.15)	33.89(0.18)	34.05	-1.1	-21	15(-1.7)	-25	[3]	[-1]	[5]	-44	-145	RG	0.3	Wait	(3)	5	4	6	20	-0.5,19	40
24	Dec/10	13	37.86	35.38	34.27(0.09)	34.08(-0.23)	33.83(-0.03)	34.01	-1.2	-21	17(-0.9)	-30	[3]	[-8]	[6]	-51	-167	RG	0.3	Wait	(5)	-1	9	-1	20	-0.5,12	40
25	Dec/10	12	37.86	35.38	34.24(0.09)	34.16(-0.35)	33.84(-0.15)	33.92	-1.2	-21	18(-0.9)	-35	[3]	[-13]	[5]	-57	-205	RG	0.1	Wait	(3)	-4	16	-8	15	-0.5,6	40

26	Dec/10	11	37.86	35.38	34.21(0.09)	34.28(-0.35)	33.89(-0.32)	33.75	-1.2	-21	19(-0.7)	-50	[3]	[-18]	[-4]	-61	-282	DR	-0.2	OpenShort	(2)	-9	2	-19	-20	-0.7,7	40
27	Dec/10	10	37.86	35.38	34.18(0.09)	34.4(-0.41)	34(-0.53)	33.73	-1.2	-21	20(-1.2)	-50	[3]	[-25]	[-9]	-48	-329	DR	-0.4	OpenShort	(2)	-15	-3	-20	-20	-0.7,20	40
28	Dec/10	9	37.86	35.38	34.15(0.06)	34.54(-0.35)	34.18(-0.44)	33.76	-1.2	-21	21(-0.6)	-50	[2]	[-22]	[-18]	-32	-262	DR	-0.6	OpenShort?	(4)	-13	-26	-20	-20	-0.6,33	40
29	Dec/9	15	38.26	35.92	34.13(0.12)	34.66(-0.23)	34.33(-0.44)	34.04	-1.3	-19	21(-0.6)	-50	[3]	[-20]	[-13]	-5	-235	DR	-0.4	OpenShort?	(4)	-13	-10	-16	-20	-0.1,48	40
30	Dec/9	14	38.26	35.92	34.09(0.26)	34.74(-0.09)	34.48(-0.58)	34.15	-1.2	-19	22(-3.4)	-50	[7]	[-21]	[-15]	13	-341	DR	-0.5	OpenShort	(4)	-17	-16	-14	-20	0.1,60	40

31	Dec/9	13	38.26	35.92	34(0.35)	34.77(0.2)	34.68(-0.37)	34.32	-1.2	-19	25(-2.6)	-40	[10]	[-11]	[-20]	28	-305	DR	-0.4	OpenShort	(10)	-11	-22	-14	-20	0.4,68	40
32	Dec/9	12	38.26	35.92	33.88(0.36)	34.7(0.32)	34.81(-0.23)	34.55	-1.1	-19	28(-2)	-35	[10]	[-5]	[-11]	44	-173	DR	-0.3	OpenShort	(12)	-7	-4	-14	-20	0.7,76	40
33	Dec/9	11	38.26	35.92	33.76(0.39)	34.59(0.38)	34.89(-0.34)	34.59	-1.1	-19	30(-1.5)	-40	[11]	[-7]	[-14]	55	-173	DR	-0.3	OpenShort	(14)	-10	-16	-11	-20	0.8,85	40
34	Dec/9	10	38.26	35.92	33.63(0.39)	34.46(0.38)	35.01(-0.03)	34.76	-1.1	-19	31(-1.1)	-30	[11]	[2]	[-14]	71	-15	CR	-0.2	HoldShort	(14)	-1	-33	-7	-20	1.1,93	40
35	Dec/9	9	38.26	35.92	33.5(0.48)	34.33(0.59)	35.02(0.46)	35.12	-0.9	-19	33(1.3)	25	[14]	[20]	[7]	85	153	UT	0.1	OpenLong?	(16)	13	11	-6	20	1.5,97	40

36	Dec/8	15	38.55	36.63	33.34(0.57)	34.13(0.5)	34.86(0.75)	35	-1.1	-16	31(-2.7)	30	[16]	[28]	[5]	87	161	UT	0.1	HoldLong?	(14)	22	0	-5	20	1.6,97	39
37	Dec/8	14	38.55	36.63	33.15(0.45)	33.96(0.56)	34.6(0.87)	35	-1.1	-16	34(2)	10	[13]	[31]	[3]	92	352	RG	0.4	Wait	(21)	25	-10	-4	20	1.7,99	39
38	Dec/8	13	38.55	36.63	33(0.49)	33.77(0.54)	34.3(1.15)	35.11	-1.1	-16	32(3.2)	25	[14]	[39]	[27]	103	460	UT	0.8	HoldLong	(16)	33	35	6	20	2.1,100	39
39	Dec/8	12	38.55	36.63	32.84(0.43)	33.59(0.45)	33.91(0.83)	34.73	-1.2	-16	29(3.1)	25	[12]	[29]	[21]	103	381	UT	0.9	HoldLong	(15)	24	24	7	20	2.1,100	39
40	Dec/8	11	38.55	36.63	32.7(0.31)	33.44(0.69)	33.63(0.75)	34.47	-1.3	-16	26(3.3)	20	[9]	[29]	[32]	105	431	UT	1	HoldLong	(13)	22	75	11	20	2.2,100	39

41	Dec/8	10	38.55	36.63	32.6(0.12)	33.21(0.42)	33.38(0.12)	33.69	-1.5	-16	22(1)	-30	[4]	[5]	[6]	85	249	RG	0.4	Wait	(7)	4	18	1	0	1.5,97	39
42	Dec/8	9	38.55	36.63	32.56(0.09)	33.07(0.46)	33.34(0.3)	33.5	-1.6	-16	21(0.9)	-20	[3]	[11]	[13]	82	274	RG	0.2	Wait?	(4)	9	32	7	9	1.4,97	39
43	Dec/7	15	38.84	37.3	32.53(-0.03)	32.92(0.37)	33.24(-0.09)	33.17	-1.8	-18	20(-0.8)	-50	[-1]	[-4]	[-9]	71	209	DT	-0.1	OpenShort?	(0)	-3	-19	4	-20	1,96	30
44	Dec/7	14	38.84	37.3	32.54(-0.4)	32.8(0.43)	33.27(0.06)	33.37	-1.8	-18	21(-10.7)	-50	[-12]	[-2]	[7]	82	630	DP	0.2	OpenShort	(1)	2	10	11	20	1.3,99	30
45	Dec/7	13	38.84	37.3	32.67(-0.37)	32.66(0.31)	33.25(0.64)	33.27	-1.8	-18	32(-6.2)	-50	[-11]	[14]	[6]	60	656	UR	0	SmallShort	(-15)	18	-5	11	20	0.6,95	30

46	Dec/7	12	38.84	37.3	32.79(-0.3)	32.56(0.71)	33.04(0.73)	33.32	-1.8	-18	38(-4.3)	-50	[-9]	[22]	[14]	59	592	UR	0.2	SmallShort	(-12)	21	27	20	18	0.5,96	30
47	Dec/7	11	38.84	37.3	32.89(-0.63)	32.33(0.28)	32.8(0.55)	33.04	-1.9	-18	42(-9.5)	-50	[-18]	[9]	[2]	49	740	UR	0.2	SmallShort	(-13)	16	-28	28	20	0.1,96	30
48	Dec/7	10	38.84	37.3	33.1(-0.63)	32.24(0.4)	32.62(0.77)	33.33	-1.8	-18	52(-8)	-50	[-18]	[17]	[14]	27	810	UR	0.4	SmallShort	(-19)	22	0	9	20	0.1,74	30
49	Dec/7	9	38.84	37.3	33.31(-0.6)	32.11(0.47)	32.37(0.97)	33.33	-1.8	-18	60(-7.2)	-50	[-17]	[24]	[53]	-2	766	UR	0.5	SmallShort?	(-20)	28	115	-1	20	0,48	30
50	Dec/6	15	39.36	38.15	33.51(-1)	31.96(-0.06)	32.06(-0.06)	32.18	-2.5	-15	67(-14.2)	-50	[-29]	[-15]	[6]	-34	483	DP	0.1	OpenShort?	(-27)	-2	7	-11	20	-0.6,31	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI