|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $81.0400 One month high (close): $92.9350
MNST Daily Change: 1.03% Daily StdDev 1.39% MNST EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $91.25(1.03%) | Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.2
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 87.76 | 88.03 | 90.09(0.09) | 90.34(0.06) | 90.25(0.06) | 90.89 | 1.1 | | 6 | 13(-0.4) | 50 | [7] | [15] | [31] | 65 | 28 | UT | 1.7 | OpenLong? | | (9) | 4 | 77 | 20 | 20 | 2.1,62 | 54 | Sample size 22 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -0.23%(36%)
Daily Trend: %
Up Forces:
Down Forces: 87.76(daily_ema_20 -3.44%)
Support Levels: 90.34(hourly_sma_10 -0.61%) 90.09(hourly_sma_20 -0.88%) 88.03(weak_daily_ema_10 -3.15%)
Resistance Levels:
|
| | | 2 | Dec/15 | 14 | 87.76 | 88.03 | 90.01(0.02) | 90.29(-0.01) | 90.2(-0.13) | 90.1 | 0.8 | | 6 | 14(-0.3) | 20 | [1] | [-2] | [-7] | -7 | -34 | DR | -0.3 | OpenShort | | (4) | -9 | -10 | -16 | -13 | 0.2,38 | 54 | | 3 | Dec/15 | 13 | 87.76 | 88.03 | 89.99(0.02) | 90.3(0.03) | 90.2(0) | 90.2 | 0.9 | | 6 | 14(0.1) | 45 | [1] | [8] | [2] | 3 | 4 | UT | -0.3 | OpenLong | | (4) | 0 | 23 | -26 | -9 | 0.5,40 | 54 | | 4 | Dec/15 | 12 | 87.76 | 88.03 | 89.97(0.01) | 90.27(0.02) | 90.32(-0.11) | 89.97 | 0.8 | | 6 | 14(0) | 15 | [1] | [0] | [-13] | 4 | -31 | DR | -0.9 | OpenShort | | (0) | -8 | -17 | -31 | -20 | 0,54 | 54 | | 5 | Dec/15 | 11 | 87.76 | 88.03 | 89.96(0.03) | 90.25(0.01) | 90.42(-0.02) | 90.15 | 0.8 | | 6 | 14(-0.4) | 20 | [2] | [7] | [-16] | 41 | -10 | CR | -0.7 | HoldShort | | (2) | -1 | -39 | -12 | -17 | 0.5,78 | 54 | | | | |
| 6 | Dec/15 | 10 | 87.76 | 88.03 | 89.93(0.07) | 90.24(0.07) | 90.44(0.04) | 90.56 | 1 | | 6 | 14(-0.3) | 45 | [5] | [14] | [-4] | 82 | 21 | CR | 0.3 | OpenShort | | (5) | 3 | -13 | -2 | 13 | 1.5,94 | 54 | | 7 | Dec/15 | 9 | 87.76 | 88.03 | 89.87(0.09) | 90.18(0.11) | 90.4(0.13) | 90.7 | 1 | | 6 | 15(1.1) | 50 | [7] | [22] | [15] | 98 | 42 | UT | 0.7 | OpenLong? | | (8) | 9 | 37 | 8 | 17 | 2,98 | 54 | | 8 | Dec/14 | 15 | 87.77 | 87.03 | 89.79(0.07) | 90.08(0.07) | 90.28(0.08) | 90.31 | 0.9 | | -3 | 14(0) | 10 | [5] | [14] | [-3] | 78 | 19 | CR | 0.1 | OpenShort? | | (6) | 6 | -7 | -5 | 7 | 1.4,93 | 52 | | 9 | Dec/14 | 14 | 87.77 | 87.03 | 89.73(0.11) | 90.02(0.08) | 90.21(0.13) | 90.38 | 0.9 | | -3 | 14(-2.1) | 45 | [8] | [19] | [7] | 88 | 4 | UT | 0.4 | HoldLong | | (7) | 9 | 18 | 4 | 8 | 1.7,95 | 52 | | 10 | Dec/14 | 13 | 87.77 | 87.03 | 89.63(0.08) | 89.95(0.11) | 90.09(0.04) | 90.19 | 0.8 | | -3 | 16(-0.5) | 5 | [6] | [13] | [-5] | 75 | 1 | CR | 0.2 | HoldShort | | (9) | 3 | -17 | 2 | -1 | 1.2,95 | 52 | | | | |
| 11 | Dec/14 | 12 | 87.77 | 87.03 | 89.56(0.09) | 89.85(0.13) | 90.05(0.11) | 90.36 | 0.9 | | -3 | 16(0.3) | 35 | [7] | [19] | [8] | 92 | 38 | UT | 0.7 | HoldLong | | (8) | 8 | 17 | 11 | 7 | 1.7,99 | 52 | | 12 | Dec/14 | 11 | 87.77 | 87.03 | 89.48(0.08) | 89.73(0.07) | 89.95(0.09) | 90.18 | 0.8 | | -3 | 16(0) | 30 | [6] | [15] | [8] | 76 | 32 | UT | 0.5 | HoldLong | | (7) | 7 | 20 | -2 | 20 | 1.5,88 | 52 | | 13 | Dec/14 | 10 | 87.77 | 87.03 | 89.41(0.1) | 89.67(0.02) | 89.87(0.09) | 89.97 | 0.8 | | -3 | 16(-0.8) | 40 | [7] | [14] | [9] | 68 | -4 | UT | 0.2 | OpenLong | | (7) | 7 | 24 | -3 | 20 | 1.2,88 | 52 | | 14 | Dec/14 | 9 | 87.77 | 87.03 | 89.32(0.07) | 89.65(-0.03) | 89.79(-0.03) | 89.72 | 0.7 | | -3 | 17(-1.5) | 0 | [5] | [3] | [-9] | 59 | -26 | CR | -0.1 | HoldShort? | | (7) | -2 | -27 | -3 | 4 | 0.8,89 | 52 | | 15 | Dec/13 | 15 | 87.86 | 86.36 | 89.26(0.09) | 89.68(0.06) | 89.82(0.19) | 90 | 0.7 | | -8 | 18(0.9) | 10 | [7] | [20] | [5] | 82 | 44 | RG | 0.3 | Wait? | | (9) | 14 | 7 | 8 | 18 | 1.4,97 | 47 | | | | |
| 16 | Dec/13 | 14 | 87.86 | 86.36 | 89.18(0.07) | 89.63(0.09) | 89.65(0.17) | 89.93 | 0.7 | | -8 | 17(0.7) | 5 | [5] | [19] | [8] | 78 | 57 | RG | 0.5 | Wait | | (8) | 12 | 18 | 9 | 1 | 1.4,93 | 47 | | 17 | Dec/13 | 13 | 87.86 | 86.36 | 89.12(0.08) | 89.55(0.06) | 89.5(0.02) | 89.74 | 0.6 | | -8 | 17(-0.3) | -10 | [6] | [7] | [3] | 68 | 7 | RG | 0.5 | Wait | | (5) | 1 | 2 | 14 | 7 | 1.2,88 | 47 | | 18 | Dec/13 | 12 | 87.86 | 86.36 | 89.05(0.09) | 89.5(0.08) | 89.48(-0.03) | 89.72 | 0.6 | | -8 | 17(-0.3) | -10 | [7] | [5] | [2] | 59 | -2 | RG | 0.5 | Wait | | (7) | -2 | 3 | 5 | 1 | 1.3,76 | 47 | | 19 | Dec/13 | 11 | 87.86 | 86.36 | 88.97(0.1) | 89.43(0.13) | 89.51(-0.02) | 89.68 | 0.6 | | -8 | 17(-1.1) | 15 | [7] | [7] | [14] | 50 | -7 | UT | 0.3 | OpenLong | | (8) | -1 | 50 | -10 | -11 | 1.4,65 | 47 | | 20 | Dec/13 | 10 | 87.86 | 86.36 | 88.88(0.07) | 89.31(0.03) | 89.53(-0.09) | 89.17 | 0.4 | | -8 | 18(-1.2) | -25 | [5] | [-2] | [-6] | 26 | -47 | DR | -0.6 | OpenShort | | (7) | -7 | -1 | -25 | -20 | 0.5,63 | 47 | | | | |
| 21 | Dec/13 | 9 | 87.86 | 86.36 | 88.82(0.07) | 89.28(0.06) | 89.53(0) | 89.18 | 0.4 | | -8 | 19(-0.5) | -40 | [5] | [6] | [-19] | 44 | -19 | CR | -0.7 | HoldShort? | | (7) | 0 | -42 | -21 | -14 | 0.6,79 | 47 | | 22 | Dec/10 | 15 | 87.94 | 86.01 | 88.76(0.06) | 89.23(0.09) | 89.61(0.09) | 89.61 | 0.5 | | -11 | 20(1.6) | -45 | [4] | [13] | [-10] | 79 | 69 | CR | 0 | OpenShort? | | (8) | 7 | -26 | -9 | 4 | 1.4,94 | 49 | | 23 | Dec/10 | 14 | 87.94 | 86.01 | 88.71(0.09) | 89.15(0.17) | 89.53(0.18) | 89.88 | 0.6 | | -11 | 18(2) | -5 | [7] | [23] | [3] | 100 | 92 | TP | 0.6 | OpenShort | | (7) | 13 | 3 | 1 | 20 | 2,100 | 49 | | 24 | Dec/10 | 13 | 87.94 | 86.01 | 88.63(0.08) | 89(0.17) | 89.37(0.33) | 89.84 | 0.6 | | -11 | 16(2.7) | 15 | [6] | [33] | [13] | 108 | 142 | UT | 0.9 | HoldLong | | (8) | 24 | 30 | 5 | 20 | 2.3,100 | 49 | | 25 | Dec/10 | 12 | 87.94 | 86.01 | 88.56(0.06) | 88.85(0.12) | 89.08(0.16) | 89.53 | 0.5 | | -11 | 14(1.8) | 0 | [4] | [19] | [14] | 105 | 94 | RG | 1 | SmallShort | | (6) | 12 | 31 | 4 | 20 | 2.2,100 | 49 | | | | |
| 26 | Dec/10 | 11 | 87.94 | 86.01 | 88.51(0.05) | 88.74(0.06) | 88.94(0.1) | 89.21 | 0.4 | | -11 | 12(1.1) | -25 | [4] | [12] | [6] | 98 | 59 | RG | 0.7 | Wait | | (3) | 7 | 3 | 16 | 20 | 1.9,100 | 49 | | 27 | Dec/10 | 10 | 87.94 | 86.01 | 88.47(0.07) | 88.69(0.09) | 88.85(0.1) | 89.18 | 0.4 | | -11 | 11(0.5) | -15 | [5] | [14] | [5] | 93 | 42 | RG | 1 | SmallShort | | (4) | 7 | 10 | 5 | 16 | 2.1,90 | 49 | | 28 | Dec/10 | 9 | 87.94 | 86.01 | 88.41(0.09) | 88.61(0.1) | 88.76(0.14) | 89.08 | 0.4 | | -11 | 10(-1) | 20 | [7] | [17] | [23] | 93 | 34 | UT | 1 | HoldLong? | | (7) | 10 | 59 | 11 | 16 | 2.1,90 | 49 | | 29 | Dec/9 | 15 | 88.04 | 85.71 | 88.33(0.11) | 88.52(0.08) | 88.64(0.03) | 88.48 | 0.1 | | -15 | 11(-4.8) | -20 | [8] | [7] | [-12] | 50 | -66 | CR | -0.4 | HoldShort? | | (5) | 2 | -30 | -0 | -20 | 0.4,90 | 46 | | 30 | Dec/9 | 14 | 88.04 | 85.71 | 88.23(0.18) | 88.45(0.1) | 88.61(0.09) | 88.79 | 0.2 | | -15 | 16(-6.9) | 15 | [13] | [13] | [4] | 78 | -72 | UT | 0.3 | HoldLong | | (12) | 7 | 4 | 12 | 10 | 1.1,100 | 46 | | | | |
| 31 | Dec/9 | 13 | 88.04 | 85.71 | 88.07(0.17) | 88.36(0.08) | 88.61(0) | 88.75 | 0.2 | | -15 | 23(-4.5) | 5 | [12] | [6] | [2] | 61 | -63 | RG | 0.3 | Wait | | (16) | 0 | 2 | 4 | 14 | 0.9,88 | 46 | | 32 | Dec/9 | 12 | 88.04 | 85.71 | 87.92(0.18) | 88.29(0.03) | 88.53(0.1) | 88.73 | 0.2 | | -15 | 27(-2.8) | 25 | [13] | [11] | [12] | 51 | -40 | UT | 0.2 | OpenLong | | (17) | 7 | 30 | -3 | 20 | 0.9,78 | 46 | | 33 | Dec/9 | 11 | 88.04 | 85.71 | 87.76(0.17) | 88.29(0) | 88.44(0.06) | 88.42 | 0.1 | | -15 | 30(-3.9) | 5 | [12] | [7] | [2] | 42 | -50 | RG | -0 | Wait | | (14) | 4 | 7 | -9 | 12 | 0.7,74 | 46 | | 34 | Dec/9 | 10 | 88.04 | 85.71 | 87.61(0.18) | 88.26(-0.01) | 88.39(0.14) | 88.35 | 0.1 | | -15 | 34(-3.1) | 5 | [13] | [13] | [-2] | 49 | -42 | CR | -0 | HoldShort | | (16) | 10 | -6 | -3 | 6 | 0.7,81 | 46 | | 35 | Dec/9 | 9 | 88.04 | 85.71 | 87.45(0.18) | 88.27(-0.02) | 88.27(0.11) | 88.41 | 0.1 | | -15 | 37(-2.2) | -15 | [13] | [10] | [-9] | 59 | -18 | CR | 0.1 | HoldShort? | | (17) | 8 | -33 | 3 | 17 | 0.8,89 | 46 | | | | |
| 36 | Dec/8 | 15 | 88.2 | 85.7 | 87.29(0.26) | 88.29(0.05) | 88.17(0.15) | 88.75 | 0.2 | | -15 | 39(-2) | 40 | [19] | [18] | [17] | 70 | -17 | UT | 0.4 | OpenLong? | | (19) | 11 | 43 | 8 | 20 | 1.1,92 | 42 | | 37 | Dec/8 | 14 | 88.2 | 85.7 | 87.06(0.26) | 88.25(0.05) | 88.04(-0.05) | 88.32 | 0 | | -15 | 41(-4.9) | 10 | [19] | [3] | [5] | 57 | -89 | RG | 0.2 | Wait | | (21) | -4 | 17 | -0 | -1 | 0.9,84 | 42 | | 38 | Dec/8 | 13 | 88.2 | 85.7 | 86.83(0.28) | 88.21(0.09) | 88.08(-0.05) | 88.15 | -0 | | -15 | 46(-3.6) | 20 | [20] | [5] | [9] | 50 | -95 | UT | 0 | OpenLong | | (24) | -4 | 36 | -6 | -20 | 0.8,80 | 42 | | 39 | Dec/8 | 12 | 88.2 | 85.7 | 86.59(0.23) | 88.13(0.14) | 88.12(-0.16) | 87.79 | -0.1 | | -15 | 50(-2.8) | -25 | [17] | [-2] | [-10] | 47 | -87 | DR | -0.2 | OpenShort | | (24) | -12 | -10 | -11 | -20 | 0.7,79 | 42 | | 40 | Dec/8 | 11 | 88.2 | 85.7 | 86.39(0.27) | 88.01(0.25) | 88.26(-0.17) | 87.89 | -0.1 | | -15 | 53(-2.7) | -25 | [20] | [2] | [-13] | 58 | -92 | CR | -0.2 | HoldShort | | (22) | -12 | -19 | -8 | -20 | 0.8,88 | 42 | | | | |
| 41 | Dec/8 | 10 | 88.2 | 85.7 | 86.16(0.3) | 87.79(0.27) | 88.41(-0.07) | 88.08 | -0 | | -15 | 55(-2.2) | -40 | [22] | [10] | [-19] | 68 | -47 | CR | -0.2 | HoldShort | | (26) | -5 | -45 | -7 | -20 | 1,93 | 42 | | 42 | Dec/8 | 9 | 88.2 | 85.7 | 85.9(0.32) | 87.55(0.32) | 88.47(0.14) | 88.54 | 0.1 | | -15 | 58(0.3) | 15 | [23] | [28] | [5] | 80 | 70 | UT | 0 | HoldLong? | | (30) | 10 | 17 | -6 | 7 | 1.3,97 | 42 | | 43 | Dec/7 | 15 | 88.33 | 85.6 | 85.63(0.29) | 87.27(0.37) | 88.35(0.25) | 88.37 | 0 | | -18 | 57(3.1) | 10 | [21] | [36] | [-2] | 82 | 128 | CR | 0 | OpenShort? | | (29) | 18 | -6 | -8 | 16 | 1.4,97 | 38 | | 44 | Dec/7 | 14 | 88.33 | 85.6 | 85.38(0.31) | 86.95(0.37) | 88.13(0.42) | 88.43 | 0 | | -18 | 54(2.3) | 20 | [22] | [48] | [-3] | 89 | 190 | CR | 0.2 | OpenShort | | (27) | 30 | -16 | -5 | 20 | 1.6,99 | 38 | | 45 | Dec/7 | 13 | 88.33 | 85.6 | 85.12(0.29) | 86.63(0.39) | 87.76(0.68) | 88.59 | 0.1 | | -18 | 52(4.6) | 25 | [21] | [67] | [11] | 98 | 310 | UT | 0.5 | OpenLong | | (29) | 49 | 17 | -4 | 20 | 1.9,100 | 38 | | | | |
| 46 | Dec/7 | 12 | 88.33 | 85.6 | 84.87(0.3) | 86.29(0.49) | 87.17(0.65) | 88.41 | 0 | | -18 | 47(5.6) | 25 | [22] | [68] | [24] | 105 | 306 | UT | 0.8 | HoldLong | | (27) | 47 | 55 | 1 | 20 | 2.2,100 | 38 | | 47 | Dec/7 | 11 | 88.33 | 85.6 | 84.62(0.25) | 85.87(0.5) | 86.61(0.49) | 87.86 | -0.1 | | -18 | 42(5.4) | 25 | [18] | [56] | [20] | 105 | 274 | UT | 0.9 | HoldLong | | (24) | 35 | 44 | 5 | 20 | 2.2,100 | 38 | | 48 | Dec/7 | 10 | 88.33 | 85.6 | 84.41(0.26) | 85.44(0.47) | 86.19(0.52) | 87.41 | -0.3 | | -18 | 36(5.2) | 25 | [19] | [58] | [40] | 109 | 252 | UT | 1 | HoldLong | | (21) | 37 | 89 | 36 | 20 | 2.4,99 | 38 | | 49 | Dec/7 | 9 | 88.33 | 85.6 | 84.19(0.2) | 85.04(0.33) | 85.74(0.28) | 86.53 | -0.5 | | -18 | 31(2.8) | 25 | [14] | [34] | [39] | 103 | 172 | UT | 0.7 | HoldLong? | | (18) | 20 | 90 | 34 | 20 | 2.2,98 | 38 | | 50 | Dec/6 | 15 | 88.45 | 85.73 | 84.02(0.17) | 84.76(0.28) | 85.5(0.11) | 85.65 | -0.8 | | -21 | 28(1.5) | 20 | [12] | [18] | [6] | 91 | 73 | UT | 0.2 | OpenLong? | | (15) | 8 | -2 | 30 | 15 | 1.7,98 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|