INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $6.0650 One month high (close): $7.7600

INSG Daily Change: 3.38% Daily StdDev 3.05% INSG EMA_5_Trend: -1.11% 10Minute StdDev: $0

Latest Price : $6.27(3.38%)

Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -0.7

Sample size 9 Avg positive next hour return: 0.8%(33%) Avg negative next hour return: -1.26%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	15	6.56	6.33	6.09(-0.16)	6.02(0.33)	6.01(1.01)	6.22	-0.8	-11	28(-1.5)	-40	[-5]	[37]	[52]	27	601	UR	1.8	SmallShort?	(-6)	33	103	36	20	1.1,49	39
Daily Trend: % Up Forces: 6.33(daily_ema_10 1.77%) Down Forces: 6.09(hourly_sma_20 -2.09%) Support Levels: 6.02(hourly_sma_10 -3.22%) Resistance Levels: 6.56(daily_ema_20 5.47%)

2	Dec/15	14	6.56	6.33	6.1(-0.16)	6.02(0)	5.95(0.34)	6.04	-1.2	-11	30(-2.3)	-25	[-5]	[9]	[29]	-46	132	UR	0.7	SmallShort	(-6)	11	58	14	20	-0.5,17	39
3	Dec/15	13	6.56	6.33	6.11(-0.33)	6(-0.33)	5.93(-0.5)	5.94	-1.5	-11	32(-1)	-50	[-11]	[-25]	[-1]	-78	-86	DT	0.1	HoldShort	(-11)	-16	6	2	-20	-1.3,5	39
4	Dec/15	12	6.56	6.33	6.13(-0.49)	6.02(-0.17)	5.96(-0.5)	5.93	-1.5	-11	33(-1.5)	-50	[-16]	[-24]	[-3]	-82	18	DT	-0.2	HoldShort	(-11)	-16	0	0	-20	-1.4,3	39
5	Dec/15	11	6.56	6.33	6.16(-0.32)	6.03(-0.66)	5.99(-0.5)	5.93	-1.5	-11	35(-0.3)	-50	[-11]	[-30]	[4]	-88	-184	DP	-0.4	OpenShort	(-17)	-16	6	-12	20	-1.6,2	39

6	Dec/15	10	6.56	6.33	6.18(-0.48)	6.07(-0.49)	6.02(-0.33)	5.92	-1.5	-11	35(0.9)	-50	[-16]	[-23]	[-14]	-85	-43	DT	-0.7	HoldShort	(-17)	-11	0	-7	-20	-1.8,10	39
7	Dec/15	9	6.56	6.33	6.21(-0.48)	6.1(-0.49)	6.04(-0.49)	5.92	-1.5	-11	34(0.2)	-50	[-16]	[-28]	[-40]	-83	-131	DT	-0.8	HoldShort?	(-11)	-16	-107	-2	-20	-2,17	39
8	Dec/14	15	6.6	6.32	6.24(-0.32)	6.13(-0.16)	6.04(0)	6.11	-1.1	-14	34(-2.3)	-50	[-11]	[-8]	[5]	-51	95	DP	0.3	OpenShort?	(-17)	0	11	15	-17	-0.9,22	39
9	Dec/14	14	6.6	6.32	6.26(-0.32)	6.13(0)	6.07(-0.16)	6.09	-1.2	-14	36(-0.1)	-50	[-11]	[-10]	[2]	-65	-0	DP	0.1	OpenShort	(-11)	-5	6	9	-17	-1.1,13	39
10	Dec/14	13	6.6	6.32	6.28(-0.32)	6.14(-0.49)	6.08(-0.49)	6.08	-1.2	-14	36(0.4)	-50	[-11]	[-29]	[16]	-77	-128	DP	0	OpenShort	(-11)	-16	34	4	20	-1.3,6	39

11	Dec/14	12	6.6	6.32	6.3(-0.32)	6.17(-0.48)	6.11(-0.81)	6.02	-1.3	-14	36(2.2)	-50	[-11]	[-40]	[-21]	-95	-327	DT	-0.6	OpenShort	(-11)	-27	-28	-3	-20	-1.8,0	39
12	Dec/14	11	6.6	6.32	6.32(-0.47)	6.2(-0.32)	6.16(-0.32)	6.07	-1.2	-14	34(0.5)	-50	[-16]	[-22]	[-13]	-93	-26	DT	-0.6	HoldShort	(-16)	-11	-22	-8	-20	-1.7,0	39
13	Dec/14	10	6.6	6.32	6.35(-0.31)	6.22(-0.48)	6.18(-0.32)	6.11	-1.1	-14	33(0.4)	-50	[-10]	[-23]	[-5]	-88	-160	DT	-0.5	HoldShort	(-11)	-11	-6	-4	-20	-1.7,5	39
14	Dec/14	9	6.6	6.32	6.37(-0.47)	6.25(-0.48)	6.2(-0.16)	6.12	-1.1	-14	33(0.6)	-50	[-16]	[-19]	[-26]	-86	22	DT	-0.6	HoldShort?	(-16)	-5	-66	-0	-20	-1.8,9	39
15	Dec/13	15	6.64	6.36	6.4(-0.31)	6.28(-0.32)	6.21(-0.16)	6.24	-1	-13	32(-3.5)	-50	[-10]	[-15]	[8]	-68	8	DP	0.2	OpenShort?	(-11)	-5	6	10	20	-1.2,12	38

16	Dec/13	14	6.64	6.36	6.42(-0.31)	6.3(-0.32)	6.22(-0.32)	6.23	-1	-13	36(0)	-50	[-10]	[-20]	[2]	-76	-79	DP	0.1	OpenShort	(-11)	-11	6	10	-16	-1.3,7	38
17	Dec/13	13	6.64	6.36	6.44(-0.31)	6.32(-0.47)	6.24(-0.32)	6.22	-1	-13	36(1.1)	-50	[-10]	[-23]	[0]	-85	-119	DT	-0.1	OpenShort	(-11)	-11	17	2	-20	-1.5,3	38
18	Dec/13	12	6.64	6.36	6.46(-0.31)	6.35(-0.63)	6.26(-0.63)	6.19	-1.1	-13	34(1.9)	-50	[-10]	[-36]	[3]	-98	-275	DP	-0.5	OpenShort	(-11)	-21	0	0	20	-1.9,0	38
19	Dec/13	11	6.64	6.36	6.48(-0.31)	6.39(-0.31)	6.3(-0.79)	6.19	-1.1	-13	33(3.9)	-50	[-10]	[-36]	[-33]	-105	-343	DT	-0.8	HoldShort	(-16)	-26	-66	-2	-20	-2.2,0	38
20	Dec/13	10	6.64	6.36	6.5(-0.31)	6.41(-0.31)	6.35(-0.31)	6.31	-0.8	-13	29(1.8)	-50	[-10]	[-20]	[-9]	-90	-67	DT	-0.3	OpenShort	(-11)	-10	0	2	-20	-1.6,0	38

21	Dec/13	9	6.64	6.36	6.52(-0.15)	6.43(-0.31)	6.37(-0.31)	6.31	-0.8	-13	27(2.7)	-50	[-5]	[-19]	[-7]	-98	-250	DT	-0.5	OpenShort?	(-5)	-10	-11	-3	-20	-1.9,0	38
22	Dec/10	15	6.67	6.4	6.53(-0.15)	6.45(-0.31)	6.39(-0.62)	6.33	-0.9	-13	24(1.5)	-50	[-5]	[-28]	[-9]	-98	-316	DT	-0.6	OpenShort?	(-5)	-20	-16	-5	-20	-2,2	33
23	Dec/10	14	6.67	6.4	6.54(-0.3)	6.47(-0.46)	6.43(-0.62)	6.36	-0.8	-13	23(2.8)	-50	[-10]	[-32]	[-17]	-96	-141	DT	-0.8	OpenShort	(-5)	-20	-38	-6	-20	-2,4	33
24	Dec/10	13	6.67	6.4	6.56(-0.15)	6.5(-0.15)	6.47(-0.15)	6.43	-0.6	-13	20(0.2)	-50	[-5]	[-10]	[-5]	-89	-93	DT	-0.5	HoldShort	(-5)	-5	0	-14	-20	-1.7,4	33
25	Dec/10	12	6.67	6.4	6.57(-0.15)	6.51(-0.46)	6.48(-0.15)	6.43	-0.6	-13	20(1.3)	-50	[-5]	[-15]	[-3]	-82	-103	DT	-0.7	OpenShort	(-10)	-5	6	-11	-20	-1.8,13	33

26	Dec/10	11	6.67	6.4	6.58(-0.15)	6.54(-0.3)	6.49(-0.15)	6.42	-0.6	-13	18(1.8)	-50	[-5]	[-13]	[-20]	-78	-133	DT	-1	OpenShort	(-5)	-5	-58	9	-20	-2.2,27	33
27	Dec/10	10	6.67	6.4	6.59(-0.15)	6.56(-0.15)	6.5(-0.15)	6.53	-0.4	-13	17(0.1)	-50	[-5]	[-10]	[-3]	-46	17	DT	0.5	OpenShort	(-5)	-5	-16	19	-15	-0.9,27	33
28	Dec/10	9	6.67	6.4	6.59(0)	6.57(-0.15)	6.51(-0.15)	6.56	-0.3	-13	16(0.1)	-25	[0]	[-9]	[18]	-48	-95	DP	0.8	OpenShort?	(0)	-5	53	7	-15	-0.6,17	33
29	Dec/9	15	6.71	6.44	6.59(0)	6.58(-0.3)	6.52(-0.46)	6.46	-0.6	-12	16(1.2)	-50	[0]	[-22]	[-9]	-105	-320	DR	-0.9	HoldShort?	(0)	-15	-5	-26	-20	-2.2,0	32
30	Dec/9	14	6.71	6.44	6.6(0.15)	6.6(-0.15)	6.55(-0.61)	6.47	-0.6	-12	15(-4.7)	-50	[5]	[-23]	[-19]	-102	-487	DR	-1.4	HoldShort	(-5)	-20	-16	-37	-20	-2.2,3	32

31	Dec/9	13	6.71	6.44	6.6(0)	6.6(0)	6.59(-0.45)	6.5	-0.5	-12	20(-3.6)	-50	[0]	[-16]	[-26]	-69	-247	DR	-1.2	OpenShort	(5)	-15	-37	-35	-20	-1.2,11	32
32	Dec/9	12	6.71	6.44	6.59(0.15)	6.61(-0.15)	6.62(-0.15)	6.57	-0.4	-12	23(-3.4)	-45	[5]	[-8]	[-9]	-26	-207	DR	-0.5	OpenShort	(5)	-5	-10	-27	-15	-0.2,29	32
33	Dec/9	11	6.71	6.44	6.58(0.3)	6.61(0)	6.63(-0.15)	6.59	-0.3	-12	27(-5.1)	-25	[10]	[-4]	[-14]	9	-299	DR	-0.4	OpenShort	(10)	-5	-16	-13	-20	0.1,56	32
34	Dec/9	10	6.71	6.44	6.56(0.31)	6.61(0)	6.64(-0.15)	6.62	-0.2	-12	32(-5.5)	-5	[10]	[-4]	[-3]	37	-238	DR	-0.2	OpenShort	(5)	-5	-26	-6	20	0.5,74	32
35	Dec/9	9	6.71	6.44	6.54(0.46)	6.61(0)	6.65(0.45)	6.67	-0.1	-12	37(-4.6)	20	[15]	[17]	[7]	56	-128	UT	0.1	OpenLong?	(16)	15	21	-1	0	0.9,83	32

36	Dec/8	15	6.73	6.47	6.51(0.46)	6.61(0)	6.62(0.15)	6.63	-0.3	-10	42(-9.2)	15	[15]	[9]	[8]	48	-220	UT	0.1	OpenLong?	(11)	5	5	-1	20	0.7,80	29
37	Dec/8	14	6.73	6.47	6.48(0.31)	6.62(-0.15)	6.62(0)	6.62	-0.3	-10	51(-3)	-20	[10]	[0]	[-7]	54	-73	DR	0.1	OpenShort	(21)	0	-21	2	0	0.7,86	29
38	Dec/8	13	6.73	6.47	6.46(0.47)	6.63(0.3)	6.61(0.3)	6.66	-0.2	-10	54(-2)	-5	[15]	[19]	[-1]	60	-67	CR	0.2	HoldShort	(11)	10	16	3	-20	1,85	29
39	Dec/8	12	6.73	6.47	6.43(0.47)	6.61(0.15)	6.59(-0.15)	6.63	-0.3	-10	56(-1.1)	15	[15]	[1]	[12]	51	-171	UT	0.2	OpenLong	(16)	-5	31	-5	20	0.9,78	29
40	Dec/8	11	6.73	6.47	6.4(0.31)	6.6(0.3)	6.6(-0.15)	6.57	-0.4	-10	57(-1.8)	-25	[10]	[3]	[-11]	48	-58	CR	-0.1	HoldShort	(11)	-5	5	-7	-20	0.8,78	29

41	Dec/8	10	6.73	6.47	6.38(0.31)	6.58(0.3)	6.61(-0.45)	6.56	-0.4	-10	59(-0.7)	-40	[10]	[-7]	[-14]	52	-120	DR	-0.2	OpenShort	(16)	-15	-21	-13	-20	0.8,82	29
42	Dec/8	9	6.73	6.47	6.36(0.47)	6.56(0.31)	6.64(-0.15)	6.6	-0.3	-10	60(-0.5)	-20	[15]	[4]	[-3]	67	-102	CR	-0.2	HoldShort?	(11)	-5	5	-8	-20	1.1,89	29
43	Dec/7	15	6.75	6.46	6.33(0.32)	6.54(0.62)	6.65(0.15)	6.59	-0.4	-14	60(3.1)	-40	[11]	[16]	[-20]	70	140	CR	-0.3	HoldShort?	(16)	5	-47	-12	-20	1.1,92	42
44	Dec/7	14	6.75	6.46	6.31(0.32)	6.5(0.78)	6.64(0.61)	6.68	-0.2	-14	57(4.4)	15	[11]	[34]	[5]	90	430	UT	0.2	OpenLong	(17)	20	21	-6	-15	1.7,97	42
45	Dec/7	13	6.75	6.46	6.29(0.16)	6.45(0.62)	6.6(0.76)	6.64	-0.3	-14	53(4)	-25	[5]	[35]	[-3]	91	589	CR	0.2	OpenShort	(6)	25	-26	-4	20	1.7,98	42

46	Dec/7	12	6.75	6.46	6.28(0.32)	6.41(1.1)	6.55(1.08)	6.69	-0.2	-14	49(6.4)	25	[11]	[55]	[17]	105	601	UT	0.7	HoldLong	(11)	35	26	-0	20	2.2,100	42
47	Dec/7	11	6.75	6.46	6.26(0.32)	6.34(0.79)	6.48(0.93)	6.64	-0.3	-14	42(6.1)	25	[11]	[45]	[31]	108	526	UT	1	HoldLong	(11)	31	47	10	20	2.3,100	42
48	Dec/7	10	6.75	6.46	6.24(0.16)	6.29(0.8)	6.42(0.94)	6.55	-0.5	-14	36(4.7)	0	[5]	[44]	[18]	103	572	RG	0.9	SmallShort	(6)	31	21	34	20	2.2,98	42
49	Dec/7	9	6.75	6.46	6.23(0.32)	6.24(0.65)	6.36(0.95)	6.51	-0.6	-14	32(4.3)	25	[11]	[43]	[56]	106	372	UT	1.2	HoldLong?	(11)	31	92	35	20	2.3,98	42
50	Dec/6	15	6.78	6.48	6.21(0.16)	6.2(0.32)	6.3(0.48)	6.34	-1.1	-16	27(1.5)	-10	[5]	[19]	[3]	78	172	RG	0.4	Wait?	(6)	16	-11	26	20	1.2,98	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI