|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $36.6000 One month high (close): $41.6300
FXI Daily Change: -2.87% Daily StdDev 1.63% FXI EMA_5_Trend: -1.17% 10Minute StdDev: $0.6303
Latest Price : $36.6(-2.87%) | Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.3) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.9
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 38.76 | 38.11 | 37.2(-0.19) | 36.75(-0.24) | 36.34(0.11) | 36.58 | -2 | | -15 | 56(-0.3) | -50 | [-12] | [-7] | [17] | -65 | 46 | DP | 0.4 | OpenShort? | | (-12) | 7 | 43 | 11 | 6 | -1,10 | 26 | Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.61%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.75(hourly_sma_10 0.46%) 37.2(hourly_sma_20 1.69%) 38.11(daily_ema_10 4.18%) 38.76(daily_ema_20 5.96%)
|
| | | 2 | Dec/15 | 14 | 38.76 | 38.11 | 37.27(-0.32) | 36.84(-0.3) | 36.3(-0.11) | 36.33 | -2.2 | | -15 | 56(-3.8) | -50 | [-20] | [-24] | [0] | -85 | 38 | DT | 0 | HoldShort | | (-13) | -7 | 5 | 6 | -20 | -1.5,3 | 26 | | 3 | Dec/15 | 13 | 38.76 | 38.11 | 37.39(-0.32) | 36.95(-0.35) | 36.34(-0.76) | 36.3 | -2.2 | | -15 | 60(-1.1) | -50 | [-20] | [-66] | [-1] | -89 | -161 | DT | -0.1 | HoldShort | | (-22) | -47 | 9 | 3 | -20 | -1.6,1 | 26 | | 4 | Dec/15 | 12 | 38.76 | 38.11 | 37.51(-0.35) | 37.08(-0.32) | 36.62(-0.76) | 36.25 | -2.3 | | -15 | 61(1.3) | -50 | [-22] | [-65] | [-7] | -98 | -181 | DT | -0.5 | OpenShort | | (-22) | -47 | -2 | 0 | -20 | -1.9,0 | 26 | | 5 | Dec/15 | 11 | 38.76 | 38.11 | 37.64(-0.34) | 37.2(-0.43) | 36.9(-0.67) | 36.26 | -2.3 | | -15 | 60(3.3) | -50 | [-21] | [-63] | [-18] | -103 | -199 | DT | -1 | HoldShort | | (-21) | -41 | -22 | -20 | -20 | -2.1,0 | 26 | | | | |
| 6 | Dec/15 | 10 | 38.76 | 38.11 | 37.77(-0.32) | 37.36(-0.37) | 37.15(-0.62) | 36.39 | -2.1 | | -15 | 57(4.8) | -50 | [-20] | [-58] | [-18] | -99 | -207 | DT | -1.2 | OpenShort | | (-21) | -38 | -24 | -13 | -20 | -2.2,6 | 26 | | 7 | Dec/15 | 9 | 38.76 | 38.11 | 37.89(-0.29) | 37.5(-0.32) | 37.38(-0.48) | 36.53 | -2 | | -15 | 52(4.7) | -50 | [-18] | [-47] | [-74] | -99 | -191 | DT | -1.5 | OpenShort? | | (-20) | -29 | -189 | -9 | -20 | -2.4,11 | 26 | | 8 | Dec/14 | 15 | 39.01 | 38.28 | 38(-0.16) | 37.5(0) | 37.56(0.08) | 37.68 | -1.2 | | -13 | 47(-0.6) | -50 | [-10] | [1] | [6] | -42 | 97 | UR | 0.2 | SmallShort? | | (-10) | 5 | 10 | 11 | 13 | -0.6,23 | 31 | | 9 | Dec/14 | 14 | 39.01 | 38.28 | 38.06(-0.16) | 37.62(-0.03) | 37.53(0.08) | 37.62 | -1.2 | | -13 | 48(-1.3) | -50 | [-10] | [-0] | [5] | -61 | 62 | UR | 0.2 | SmallShort | | (-10) | 5 | 12 | 7 | -3 | -0.8,9 | 31 | | 10 | Dec/14 | 13 | 39.01 | 38.28 | 38.12(-0.18) | 37.63(-0.08) | 37.5(-0.16) | 37.55 | -1.3 | | -13 | 49(-0.6) | -50 | [-11] | [-17] | [4] | -71 | -8 | DP | 0.1 | OpenShort | | (-11) | -10 | 10 | 2 | 8 | -1,4 | 31 | | | | |
| 11 | Dec/14 | 12 | 39.01 | 38.28 | 38.19(-0.18) | 37.66(-0.11) | 37.56(-0.13) | 37.49 | -1.3 | | -13 | 50(0) | -50 | [-11] | [-16] | [2] | -75 | -30 | DP | -0.1 | OpenShort | | (-11) | -8 | 8 | 4 | -11 | -1.2,5 | 31 | | 12 | Dec/14 | 11 | 39.01 | 38.28 | 38.26(-0.18) | 37.7(-0.37) | 37.61(-0.21) | 37.44 | -1.4 | | -13 | 50(1.4) | -50 | [-11] | [-29] | [-6] | -82 | -81 | DT | -0.3 | OpenShort | | (-13) | -13 | -23 | -3 | 20 | -1.4,3 | 31 | | 13 | Dec/14 | 10 | 39.01 | 38.28 | 38.33(-0.18) | 37.84(-0.29) | 37.69(-0.05) | 37.58 | -1.2 | | -13 | 48(0.7) | -50 | [-11] | [-17] | [9] | -77 | -31 | DP | -0.2 | OpenShort | | (-11) | -3 | 23 | 1 | 13 | -1.4,8 | 31 | | 14 | Dec/14 | 9 | 39.01 | 38.28 | 38.4(-0.21) | 37.95(-0.37) | 37.71(-0.13) | 37.44 | -1.4 | | -13 | 47(3.1) | -50 | [-13] | [-25] | [-22] | -88 | -71 | DT | -0.5 | OpenShort? | | (-13) | -8 | -66 | 0 | -5 | -1.8,7 | 31 | | 15 | Dec/13 | 15 | 39.18 | 38.34 | 38.48(-0.16) | 38.09(-0.24) | 37.76(0.03) | 37.84 | -1.1 | | -15 | 44(2.2) | -50 | [-10] | [-10] | [5] | -73 | -1 | DP | 0.2 | OpenShort? | | (-10) | 2 | 10 | 10 | 5 | -1.3,10 | 31 | | | | |
| 16 | Dec/13 | 14 | 39.18 | 38.34 | 38.54(-0.13) | 38.18(-0.26) | 37.75(-0.11) | 37.78 | -1.2 | | -15 | 42(2.4) | -50 | [-8] | [-19] | [-2] | -81 | -99 | DT | 0.1 | OpenShort | | (-11) | -7 | -5 | 12 | -20 | -1.5,7 | 31 | | 17 | Dec/13 | 13 | 39.18 | 38.34 | 38.59(-0.16) | 38.28(-0.26) | 37.79(-0.5) | 37.81 | -1.2 | | -15 | 40(2.6) | -50 | [-10] | [-43] | [5] | -89 | -165 | DP | 0 | OpenShort | | (-10) | -31 | 17 | 12 | -20 | -1.7,4 | 31 | | 18 | Dec/13 | 12 | 39.18 | 38.34 | 38.65(-0.15) | 38.38(-0.29) | 37.98(-0.55) | 37.71 | -1.2 | | -15 | 37(4.6) | -50 | [-9] | [-47] | [-1] | -102 | -227 | BT | -0.6 | OpenLong | | (-10) | -34 | 5 | 14 | -20 | -2.1,1 | 31 | | 19 | Dec/13 | 11 | 39.18 | 38.34 | 38.71(-0.18) | 38.49(-0.31) | 38.19(-0.57) | 37.68 | -1.3 | | -15 | 33(6.4) | -50 | [-11] | [-49] | [-15] | -118 | -233 | DT | -1.3 | HoldShort | | (-11) | -35 | -20 | -15 | -20 | -2.7,0 | 31 | | 20 | Dec/13 | 10 | 39.18 | 38.34 | 38.78(-0.13) | 38.61(-0.26) | 38.41(-0.49) | 37.8 | -1.2 | | -15 | 26(7.5) | -50 | [-8] | [-42] | [-18] | -126 | -242 | DT | -2 | HoldShort | | (-9) | -30 | -26 | -15 | -20 | -3.2,4 | 31 | | | | |
| 21 | Dec/13 | 9 | 39.18 | 38.34 | 38.83(-0.13) | 38.71(-0.26) | 38.6(-0.41) | 37.96 | -1 | | -15 | 19(10.9) | -50 | [-8] | [-37] | [-55] | -144 | -193 | DT | -2.9 | HoldShort? | | (-8) | -25 | -130 | -26 | -20 | -3.9,4 | 31 | | 22 | Dec/10 | 15 | 39.36 | 38.41 | 38.88(0.03) | 38.81(-0.05) | 38.76(-0.03) | 38.77 | -0.5 | | -13 | 8(-0.6) | -40 | [2] | [-3] | [1] | -73 | -69 | RG | 0.1 | Wait? | | (0) | -2 | 6 | -4 | -5 | -1.2,7 | 32 | | 23 | Dec/10 | 14 | 39.36 | 38.41 | 38.88(0) | 38.83(-0.05) | 38.77(-0.08) | 38.73 | -0.5 | | -13 | 8(-0.5) | -50 | [0] | [-7] | [-5] | -81 | -61 | DR | -0.4 | HoldShort | | (0) | -5 | -8 | -10 | -5 | -1.4,4 | 32 | | 24 | Dec/10 | 13 | 39.36 | 38.41 | 38.87(0.03) | 38.85(-0.08) | 38.77(0) | 38.78 | -0.5 | | -13 | 9(-0.4) | -45 | [2] | [-3] | [-1] | -66 | -51 | DR | -0.2 | OpenShort | | (2) | 0 | 2 | -14 | 8 | -0.8,4 | 32 | | 25 | Dec/10 | 12 | 39.36 | 38.41 | 38.87(0) | 38.88(-0.05) | 38.8(-0.08) | 38.77 | -0.5 | | -13 | 9(-0.3) | -50 | [0] | [-7] | [-3] | -62 | -41 | DR | -0.3 | OpenShort | | (0) | -5 | 2 | -18 | -8 | -0.8,8 | 32 | | | | |
| 26 | Dec/10 | 11 | 39.36 | 38.41 | 38.87(0) | 38.9(-0.03) | 38.83(-0.08) | 38.76 | -0.5 | | -13 | 10(0) | -50 | [0] | [-6] | [-8] | -50 | -51 | DR | -0.6 | OpenShort | | (2) | -5 | -9 | -19 | -15 | -0.9,23 | 32 | | 27 | Dec/10 | 10 | 39.36 | 38.41 | 38.86(0.03) | 38.91(-0.03) | 38.86(-0.08) | 38.82 | -0.4 | | -13 | 10(-0.5) | -50 | [2] | [-6] | [-6] | -25 | -62 | DR | -0.3 | OpenShort | | (0) | -5 | -3 | -19 | -18 | -0.3,33 | 32 | | 28 | Dec/10 | 9 | 39.36 | 38.41 | 38.86(0) | 38.92(-0.03) | 38.89(-0.05) | 38.84 | -0.4 | | -13 | 10(-0.1) | -50 | [0] | [-5] | [-3] | -8 | -13 | DR | -0.4 | OpenShort? | | (2) | -3 | 2 | -19 | -3 | -0.1,45 | 32 | | 29 | Dec/9 | 15 | 39.48 | 38.39 | 38.85(0.03) | 38.93(-0.05) | 38.91(-0.1) | 38.83 | -0.5 | | -14 | 10(0.2) | -50 | [2] | [-9] | [-7] | 7 | -66 | DR | -0.6 | OpenShort? | | (0) | -6 | -8 | -16 | -18 | -0.2,62 | 36 | | 30 | Dec/9 | 14 | 39.48 | 38.39 | 38.84(0.1) | 38.95(-0.03) | 38.95(-0.08) | 38.88 | -0.5 | | -14 | 10(-6) | -30 | [6] | [-6] | [-5] | 31 | -112 | DR | -0.5 | OpenShort | | (2) | -5 | -9 | -11 | -3 | 0.3,73 | 36 | | | | |
| 31 | Dec/9 | 13 | 39.48 | 38.39 | 38.8(0.1) | 38.96(0.05) | 38.98(0.05) | 38.94 | -0.4 | | -14 | 16(-3.8) | -20 | [6] | [5] | [-3] | 48 | -49 | CR | -0.2 | HoldShort | | (6) | 3 | -2 | -8 | -10 | 0.7,80 | 36 | | 32 | Dec/9 | 12 | 39.48 | 38.39 | 38.76(0.13) | 38.94(0.08) | 38.96(0.03) | 38.95 | -0.4 | | -14 | 20(-3.2) | -5 | [8] | [5] | [-3] | 54 | -74 | CR | -0 | HoldShort | | (8) | 2 | 0 | -6 | -20 | 0.7,86 | 36 | | 33 | Dec/9 | 11 | 39.48 | 38.39 | 38.71(0.1) | 38.91(0.08) | 38.95(-0.03) | 38.95 | -0.4 | | -14 | 23(-2.8) | -35 | [6] | [1] | [-4] | 63 | -49 | CR | 0 | HoldShort | | (8) | -2 | -11 | 3 | -5 | 0.8,93 | 36 | | 34 | Dec/9 | 10 | 39.48 | 38.39 | 38.67(0.16) | 38.88(0.08) | 38.96(0.03) | 39.02 | -0.4 | | -14 | 26(-2.3) | -5 | [10] | [6] | [0] | 72 | -65 | RG | 0.2 | Wait | | (8) | 2 | -2 | 1 | 8 | 1.1,94 | 36 | | 35 | Dec/9 | 9 | 39.48 | 38.39 | 38.61(0.16) | 38.85(0.1) | 38.95(0.05) | 39.03 | -0.3 | | -14 | 28(-1.8) | 20 | [10] | [8] | [11] | 72 | -40 | UT | 0.2 | OpenLong? | | (10) | 3 | 27 | -2 | 20 | 1.2,92 | 36 | | | | |
| 36 | Dec/8 | 15 | 39.53 | 38.47 | 38.55(0.18) | 38.85(0) | 38.93(0.03) | 38.86 | -0.5 | | -13 | 30(-5.2) | -10 | [11] | [4] | [-3] | 53 | -95 | CR | -0.2 | HoldShort? | | (10) | 2 | -6 | -10 | 3 | 0.8,83 | 30 | | 37 | Dec/8 | 14 | 39.53 | 38.47 | 38.48(0.21) | 38.81(0.08) | 38.92(0.13) | 38.9 | -0.5 | | -13 | 35(-3.7) | -5 | [13] | [13] | [-4] | 69 | -70 | CR | -0 | HoldShort | | (11) | 8 | -11 | -4 | 5 | 0.9,96 | 30 | | 38 | Dec/8 | 13 | 39.53 | 38.47 | 38.4(0.18) | 38.78(0.05) | 38.87(0.18) | 38.97 | -0.4 | | -13 | 39(-2) | 10 | [11] | [15] | [1] | 79 | 13 | RG | 0.2 | Wait | | (14) | 11 | -3 | 2 | 20 | 1.2,99 | 30 | | 39 | Dec/8 | 12 | 39.53 | 38.47 | 38.33(0.21) | 38.76(0.05) | 38.8(0.15) | 38.99 | -0.4 | | -13 | 41(-0.5) | 0 | [13] | [13] | [5] | 83 | -5 | RG | 0.4 | Wait | | (13) | 9 | 6 | 6 | 20 | 1.3,100 | 30 | | 40 | Dec/8 | 11 | 39.53 | 38.47 | 38.25(0.18) | 38.74(0.23) | 38.74(0.13) | 38.95 | -0.5 | | -13 | 41(0.1) | 10 | [11] | [17] | [9] | 80 | 30 | RG | 0.4 | Wait | | (13) | 8 | 27 | 3 | -8 | 1.3,97 | 30 | | | | |
| 41 | Dec/8 | 10 | 39.53 | 38.47 | 38.18(0.18) | 38.65(0.18) | 38.74(0) | 38.78 | -0.6 | | -13 | 41(-0.1) | 10 | [11] | [7] | [6] | 72 | -22 | RG | 0.2 | Wait | | (10) | 0 | 21 | -2 | -10 | 1.1,94 | 30 | | 42 | Dec/8 | 9 | 39.53 | 38.47 | 38.11(0.16) | 38.58(0.16) | 38.69(-0.03) | 38.65 | -0.7 | | -13 | 41(-0.6) | -15 | [10] | [5] | [-4] | 66 | -31 | CR | -0.1 | HoldShort? | | (10) | -2 | -2 | -5 | -20 | 1,91 | 30 | | 43 | Dec/7 | 15 | 39.56 | 38.55 | 38.05(0.11) | 38.52(0.18) | 38.7(-0.05) | 38.66 | -0.7 | | -13 | 42(0.9) | -30 | [7] | [3] | [-4] | 72 | 36 | CR | -0.1 | HoldShort? | | (11) | -3 | -5 | -7 | -10 | 1.1,94 | 26 | | 44 | Dec/7 | 14 | 39.56 | 38.55 | 38.01(0.05) | 38.45(0.21) | 38.72(-0.03) | 38.69 | -0.7 | | -13 | 41(1.3) | -50 | [3] | [4] | [-1] | 79 | 122 | CR | -0.1 | OpenShort | | (8) | -2 | -2 | -4 | 5 | 1.3,96 | 26 | | 45 | Dec/7 | 13 | 39.56 | 38.55 | 37.99(0.05) | 38.37(0.21) | 38.73(0.31) | 38.7 | -0.7 | | -13 | 40(1.7) | -45 | [3] | [25] | [-3] | 82 | 219 | CR | -0.1 | OpenShort | | (3) | 20 | -11 | -1 | 8 | 1.4,97 | 26 | | | | |
| 46 | Dec/7 | 12 | 39.56 | 38.55 | 37.97(0.08) | 38.29(0.37) | 38.61(0.36) | 38.77 | -0.6 | | -13 | 38(2.4) | -10 | [5] | [34] | [6] | 92 | 221 | RG | 0.3 | Wait | | (3) | 23 | 13 | 6 | 8 | 1.7,99 | 26 | | 47 | Dec/7 | 11 | 39.56 | 38.55 | 37.94(-0.03) | 38.15(0.34) | 38.47(0.34) | 38.69 | -0.7 | | -13 | 36(-0.7) | -50 | [-2] | [30] | [3] | 92 | 317 | UR | 0.5 | SmallShort | | (3) | 21 | -9 | 18 | 20 | 1.7,99 | 26 | | 48 | Dec/7 | 10 | 39.56 | 38.55 | 37.94(0) | 38.02(0.34) | 38.34(0.39) | 38.75 | -0.6 | | -13 | 36(0.1) | -30 | [0] | [34] | [10] | 84 | 308 | UR | 0.9 | SmallShort | | (0) | 25 | 3 | 28 | 20 | 1.7,91 | 26 | | 49 | Dec/7 | 9 | 39.56 | 38.55 | 37.94(0) | 37.89(0.32) | 38.19(0.45) | 38.73 | -0.7 | | -13 | 36(0.3) | -25 | [0] | [37] | [46] | 75 | 324 | UR | 1.2 | SmallShort? | | (0) | 28 | 102 | 25 | 20 | 1.7,82 | 26 | | 50 | Dec/6 | 15 | 39.62 | 38.66 | 37.95(-0.08) | 37.77(0.19) | 38.02(0.13) | 38.1 | -1.2 | | -14 | 36(-3.2) | -50 | [-5] | [10] | [5] | 37 | 154 | UR | 0.2 | SmallShort? | | (-5) | 8 | 2 | 12 | 20 | 0.3,79 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|