|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $46.2100 One month high (close): $60.7400
BLOK Daily Change: 3.12% Daily StdDev 2.8% BLOK EMA_5_Trend: -1.6% 10Minute StdDev: $0.6095
Latest Price : $47.65(3.12%) | Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($0.7) Thu. Dec 9, 2021($1) Wed. Dec 8, 2021($0.2)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.2
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 52.53 | 49.1 | 46.15(-0.04) | 45.9(0.33) | 45.9(0.75) | 47.27 | -1.3 | | -25 | 13(-0.8) | -20 | [-1] | [28] | [48] | 68 | 444 | UR | 2.5 | SmallShort? | | (1) | 27 | 87 | 52 | 20 | 2.1,65 | 27 | Sample size 5 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -0.3%(60%)
Daily Trend: %
Up Forces:
Down Forces: 46.15(hourly_sma_20 -2.37%)
Support Levels: 45.9(weak_hourly_sma_10 -2.9%)
Resistance Levels: 49.1(daily_ema_10 3.87%) 52.53(daily_ema_20 11.13%)
|
| | | 2 | Dec/15 | 14 | 52.53 | 49.1 | 46.17(-0.19) | 45.75(0.04) | 45.56(0.24) | 46.26 | -1.6 | | -25 | 14(-3.9) | -35 | [-7] | [3] | [33] | -13 | 247 | UR | 1.2 | SmallShort | | (-5) | 9 | 67 | 26 | 20 | 0.2,32 | 27 | | 3 | Dec/15 | 13 | 52.53 | 49.1 | 46.26(-0.28) | 45.73(-0.24) | 45.45(-0.39) | 45.49 | -1.8 | | -25 | 18(-1.8) | -50 | [-10] | [-26] | [8] | -71 | -6 | DP | 0.1 | OpenShort | | (-13) | -14 | 23 | 1 | 0 | -1.1,7 | 27 | | 4 | Dec/15 | 12 | 52.53 | 49.1 | 46.39(-0.32) | 45.84(-0.2) | 45.63(-0.33) | 45.23 | -1.8 | | -25 | 20(-0.9) | -50 | [-11] | [-23] | [-5] | -88 | -36 | DT | -0.5 | HoldShort | | (-13) | -12 | -1 | -6 | -20 | -1.5,0 | 27 | | 5 | Dec/15 | 11 | 52.53 | 49.1 | 46.54(-0.28) | 45.93(-0.26) | 45.78(-0.26) | 45.24 | -1.8 | | -25 | 21(0.1) | -50 | [-10] | [-21] | [-16] | -90 | -86 | DT | -0.6 | HoldShort | | (-13) | -9 | -30 | -13 | -20 | -1.6,0 | 27 | | | | |
| 6 | Dec/15 | 10 | 52.53 | 49.1 | 46.67(-0.26) | 46.05(-0.2) | 45.9(-0.13) | 45.58 | -1.7 | | -25 | 21(0) | -50 | [-9] | [-15] | [-9] | -75 | -23 | DT | -0.4 | HoldShort | | (-10) | -5 | -17 | 0 | -20 | -1.3,8 | 27 | | 7 | Dec/15 | 9 | 52.53 | 49.1 | 46.79(-0.3) | 46.14(-0.17) | 45.96(-0.11) | 45.78 | -1.7 | | -25 | 21(-1.2) | -50 | [-11] | [-14] | [-18] | -70 | 24 | DT | -0.2 | OpenShort? | | (-9) | -4 | -51 | 5 | -17 | -1.2,10 | 27 | | 8 | Dec/14 | 15 | 53.1 | 49.69 | 46.93(-0.3) | 46.22(-0.02) | 46.01(-0.07) | 46.38 | -1.7 | | -28 | 22(-2.7) | -50 | [-11] | [-12] | [17] | -52 | 135 | DP | 0.4 | OpenShort? | | (-10) | -3 | 38 | 9 | 20 | -0.6,13 | 23 | | 9 | Dec/14 | 14 | 53.1 | 49.69 | 47.07(-0.3) | 46.23(-0.13) | 46.04(-0.09) | 45.94 | -1.8 | | -28 | 25(-0.5) | -50 | [-11] | [-15] | [2] | -76 | 12 | DP | -0.1 | OpenShort | | (-14) | -3 | 12 | 1 | -20 | -1.1,2 | 23 | | 10 | Dec/14 | 13 | 53.1 | 49.69 | 47.21(-0.32) | 46.29(-0.26) | 46.08(-0.26) | 45.8 | -1.8 | | -28 | 25(-0.4) | -50 | [-12] | [-24] | [-4] | -85 | -66 | DT | -0.3 | HoldShort | | (-13) | -9 | -5 | -6 | -15 | -1.4,0 | 23 | | | | |
| 11 | Dec/14 | 12 | 53.1 | 49.69 | 47.36(-0.38) | 46.41(-0.36) | 46.2(-0.26) | 45.86 | -1.8 | | -28 | 26(-0.5) | -50 | [-14] | [-26] | [-6] | -78 | -33 | DT | -0.3 | HoldShort | | (-14) | -9 | -20 | 3 | 0 | -1.4,7 | 23 | | 12 | Dec/14 | 11 | 53.1 | 49.69 | 47.54(-0.34) | 46.58(-0.45) | 46.32(-0.19) | 46.09 | -1.7 | | -28 | 26(-0.8) | -50 | [-12] | [-25] | [-12] | -78 | -43 | DT | -0.2 | HoldShort | | (-14) | -7 | -40 | 3 | 13 | -1.4,7 | 23 | | 13 | Dec/14 | 10 | 53.1 | 49.69 | 47.7(-0.29) | 46.79(-0.26) | 46.41(0.11) | 46.56 | -1.6 | | -28 | 27(-1.7) | -50 | [-11] | [-10] | [18] | -67 | 50 | DP | 0.1 | OpenShort | | (-13) | 4 | 42 | 6 | 20 | -1,8 | 23 | | 14 | Dec/14 | 9 | 53.1 | 49.69 | 47.84(-0.42) | 46.91(-0.51) | 46.36(-0.3) | 46.07 | -1.7 | | -28 | 29(1) | -50 | [-15] | [-31] | [-13] | -88 | -55 | DT | -0.3 | HoldShort? | | (-15) | -11 | -28 | -1 | -20 | -1.5,0 | 23 | | 15 | Dec/13 | 15 | 53.83 | 50.58 | 48.04(-0.41) | 47.15(-0.32) | 46.5(-0.28) | 46.4 | -1.8 | | -28 | 28(-1.2) | -50 | [-15] | [-27] | [-6] | -86 | -30 | DT | -0.1 | HoldShort? | | (-15) | -10 | -6 | 1 | -20 | -1.5,2 | 26 | | | | |
| 16 | Dec/13 | 14 | 53.83 | 50.58 | 48.24(-0.5) | 47.3(-0.32) | 46.63(-0.47) | 46.47 | -1.8 | | -28 | 29(-3) | -50 | [-18] | [-35] | [-8] | -84 | -20 | DT | -0.1 | HoldShort | | (-16) | -17 | -12 | 5 | -20 | -1.5,4 | 26 | | 17 | Dec/13 | 13 | 53.83 | 50.58 | 48.48(-0.49) | 47.45(-0.4) | 46.85(-0.68) | 46.61 | -1.8 | | -28 | 32(-1.8) | -50 | [-18] | [-44] | [-2] | -84 | -98 | DT | -0.2 | HoldShort | | (-20) | -25 | 4 | 1 | -20 | -1.5,4 | 26 | | 18 | Dec/13 | 12 | 53.83 | 50.58 | 48.72(-0.51) | 47.64(-0.54) | 47.17(-0.63) | 46.57 | -1.8 | | -28 | 34(-0.6) | -50 | [-18] | [-45] | [1] | -88 | -120 | DP | -0.4 | OpenShort | | (-21) | -23 | 12 | -2 | -20 | -1.6,2 | 26 | | 19 | Dec/13 | 11 | 53.83 | 50.58 | 48.97(-0.49) | 47.9(-0.48) | 47.47(-0.69) | 46.43 | -1.8 | | -28 | 34(1) | -50 | [-18] | [-45] | [-29] | -98 | -230 | DT | -0.8 | HoldShort | | (-21) | -25 | -54 | -9 | -20 | -1.9,0 | 26 | | 20 | Dec/13 | 10 | 53.83 | 50.58 | 49.21(-0.42) | 48.13(-0.37) | 47.8(-0.35) | 47.07 | -1.7 | | -28 | 33(0.4) | -50 | [-15] | [-31] | [-19] | -87 | -125 | DT | -0.5 | HoldShort | | (-18) | -13 | -40 | -2 | -20 | -1.6,3 | 26 | | | | |
| 21 | Dec/13 | 9 | 53.83 | 50.58 | 49.42(-0.36) | 48.31(-0.37) | 47.97(-0.17) | 47.55 | -1.6 | | -28 | 33(0.5) | -50 | [-13] | [-24] | [-21] | -81 | -90 | DT | -0.3 | HoldShort? | | (-16) | -6 | -54 | 1 | -20 | -1.4,4 | 26 | | 22 | Dec/10 | 15 | 54.61 | 51.57 | 49.6(-0.3) | 48.49(-0.27) | 48.05(-0.1) | 48.2 | -1.6 | | -24 | 32(-0.9) | -50 | [-11] | [-16] | [7] | -71 | -30 | DP | 0.1 | OpenShort? | | (-13) | -4 | 12 | 7 | 19 | -1.1,7 | 25 | | 23 | Dec/10 | 14 | 54.61 | 51.57 | 49.75(-0.36) | 48.62(-0.33) | 48.1(-0.5) | 48.06 | -1.7 | | -24 | 33(0.3) | -50 | [-13] | [-33] | [-1] | -80 | -123 | DT | -0 | HoldShort | | (-13) | -18 | -4 | 4 | -10 | -1.3,3 | 25 | | 24 | Dec/10 | 13 | 54.61 | 51.57 | 49.93(-0.36) | 48.78(-0.31) | 48.34(-0.23) | 48.11 | -1.7 | | -24 | 33(0.2) | -50 | [-13] | [-23] | [2] | -83 | -80 | DP | -0.2 | OpenShort | | (-14) | -9 | 13 | 2 | -20 | -1.4,2 | 25 | | 25 | Dec/10 | 12 | 54.61 | 51.57 | 50.11(-0.38) | 48.93(-0.49) | 48.45(-0.41) | 47.95 | -1.7 | | -24 | 33(1.3) | -50 | [-14] | [-33] | [-4] | -93 | -173 | DT | -0.4 | OpenShort | | (-17) | -15 | 2 | -5 | -20 | -1.7,0 | 25 | | | | |
| 26 | Dec/10 | 11 | 54.61 | 51.57 | 50.3(-0.38) | 49.17(-0.73) | 48.65(-0.59) | 47.93 | -1.7 | | -24 | 31(2.6) | -50 | [-14] | [-44] | [-17] | -92 | -253 | DT | -0.6 | OpenShort | | (-16) | -22 | -45 | 3 | -20 | -1.9,6 | 25 | | 27 | Dec/10 | 10 | 54.61 | 51.57 | 50.49(-0.32) | 49.53(-0.6) | 48.94(-0.49) | 48.48 | -1.6 | | -24 | 29(2.1) | -50 | [-12] | [-37] | [-21] | -89 | -216 | DT | -0.4 | OpenShort | | (-13) | -18 | -58 | 5 | -20 | -1.8,6 | 25 | | 28 | Dec/10 | 9 | 54.61 | 51.57 | 50.65(-0.24) | 49.83(-0.4) | 49.18(-0.08) | 49.2 | -1.4 | | -24 | 27(0.4) | -50 | [-9] | [-18] | [15] | -79 | -86 | DP | 0 | OpenShort? | | (-10) | -3 | 41 | 5 | 10 | -1.4,6 | 25 | | 29 | Dec/9 | 15 | 55.23 | 52.21 | 50.77(-0.24) | 50.03(-0.52) | 49.22(-0.4) | 48.7 | -1.7 | | -23 | 26(2.4) | -50 | [-9] | [-32] | [-14] | -100 | -281 | DT | -0.5 | HoldShort? | | (-12) | -15 | -22 | -3 | -20 | -2,0 | 31 | | 30 | Dec/9 | 14 | 55.23 | 52.21 | 50.89(-0.02) | 50.29(-0.47) | 49.42(-0.54) | 48.97 | -1.6 | | -23 | 24(0.7) | -50 | [-1] | [-34] | [-16] | -103 | -488 | DT | -0.5 | CloseShort | | (-9) | -20 | -25 | -6 | -20 | -2.1,0 | 31 | | | | |
| 31 | Dec/9 | 13 | 55.23 | 52.21 | 50.9(-0.02) | 50.53(-0.35) | 49.69(-0.84) | 49.28 | -1.6 | | -23 | 23(0.1) | -50 | [-1] | [-43] | [-16] | -95 | -496 | DT | -0.5 | HoldShort | | (0) | -31 | -18 | -14 | -20 | -1.8,0 | 31 | | 32 | Dec/9 | 12 | 55.23 | 52.21 | 50.91(0.04) | 50.71(-0.35) | 50.11(-0.75) | 49.51 | -1.5 | | -23 | 23(-0.7) | -50 | [2] | [-39] | [-16] | -90 | -482 | DR | -0.7 | HoldShort | | (1) | -28 | -10 | -29 | -20 | -1.6,0 | 31 | | 33 | Dec/9 | 11 | 55.23 | 52.21 | 50.89(0.08) | 50.89(-0.37) | 50.49(-0.69) | 49.64 | -1.5 | | -23 | 24(-1.7) | -50 | [3] | [-37] | [-15] | -85 | -482 | DR | -0.9 | HoldShort | | (2) | -25 | -2 | -41 | -20 | -1.4,0 | 31 | | 34 | Dec/9 | 10 | 55.23 | 52.21 | 50.85(0.1) | 51.08(-0.45) | 50.84(-0.7) | 49.66 | -1.5 | | -23 | 25(-2.6) | -50 | [4] | [-39] | [-31] | -52 | -485 | DR | -1.2 | OpenShort | | (3) | -26 | -53 | -35 | -20 | -1.2,28 | 31 | | 35 | Dec/9 | 9 | 55.23 | 52.21 | 50.8(0.24) | 51.31(-0.23) | 51.2(-0.31) | 50.33 | -1.3 | | -23 | 28(-4.1) | -50 | [9] | [-19] | [-37] | -4 | -385 | DR | -0.8 | OpenShort? | | (8) | -11 | -85 | -19 | -20 | -0.4,56 | 31 | | | | |
| 36 | Dec/8 | 15 | 55.77 | 53.02 | 50.68(0.4) | 51.43(-0.04) | 51.36(0.1) | 51.43 | -1.2 | | -21 | 32(-6.8) | -5 | [15] | [3] | [1] | 37 | -198 | RG | 0.1 | Wait? | | (14) | 4 | 3 | -5 | 8 | 0.6,72 | 33 | | 37 | Dec/8 | 14 | 55.77 | 53.02 | 50.48(0.18) | 51.45(-0.04) | 51.31(0.06) | 51.39 | -1.2 | | -21 | 39(0) | -30 | [7] | [-1] | [-1] | 52 | 24 | DR | 0.1 | OpenShort | | (16) | 2 | -1 | -1 | -4 | 0.7,84 | 33 | | 38 | Dec/8 | 13 | 55.77 | 53.02 | 50.39(0.18) | 51.47(-0.08) | 51.28(-0.08) | 51.4 | -1.2 | | -21 | 39(0.3) | -30 | [7] | [-7] | [3] | 52 | 9 | RG | 0.1 | Wait | | (8) | -3 | 8 | -2 | 4 | 0.7,84 | 33 | | 39 | Dec/8 | 12 | 55.77 | 53.02 | 50.3(0.12) | 51.51(0.04) | 51.32(-0.18) | 51.29 | -1.3 | | -21 | 39(0.5) | -50 | [5] | [-9] | [-5] | 51 | 44 | DR | -0 | OpenShort | | (7) | -7 | -2 | -5 | -20 | 0.7,83 | 33 | | 40 | Dec/8 | 11 | 55.77 | 53.02 | 50.24(0.1) | 51.49(0.41) | 51.41(-0.19) | 51.31 | -1.2 | | -21 | 38(0.6) | -50 | [4] | [-2] | [-7] | 55 | 69 | DR | -0.1 | OpenShort | | (5) | -7 | 8 | -7 | -20 | 0.8,85 | 33 | | | | |
| 41 | Dec/8 | 10 | 55.77 | 53.02 | 50.19(0.14) | 51.28(0.39) | 51.51(-0.08) | 51.21 | -1.3 | | -21 | 38(0.8) | -45 | [5] | [2] | [-9] | 57 | 46 | CR | -0.2 | HoldShort | | (5) | -3 | -3 | -7 | -20 | 0.8,87 | 33 | | 42 | Dec/8 | 9 | 55.77 | 53.02 | 50.19(0) | 51.08(0.37) | 51.55(-0.21) | 51.25 | -1.3 | | -21 | 37(0.1) | -50 | [0] | [-5] | [-13] | 66 | 180 | DR | -0.2 | OpenShort? | | (4) | -8 | -21 | -3 | -20 | 0.9,93 | 33 | | 43 | Dec/7 | 15 | 56.31 | 53.53 | 50.12(-0.08) | 50.89(0.51) | 51.66(-0.1) | 51.52 | -1.3 | | -21 | 37(-0.4) | -50 | [-3] | [1] | [-8] | 76 | 333 | RG | -0.1 | Wait? | | (2) | -4 | -22 | 2 | -13 | 1.1,98 | 31 | | 44 | Dec/7 | 14 | 56.31 | 53.53 | 50.16(-0.12) | 50.63(0.68) | 51.71(0.31) | 51.81 | -1.2 | | -21 | 37(-2.7) | -50 | [-5] | [20] | [4] | 79 | 517 | UR | 0.1 | SmallShort | | (-2) | 12 | 5 | 6 | 20 | 1.2,99 | 31 | | 45 | Dec/7 | 13 | 56.31 | 53.53 | 50.22(-0.1) | 50.29(0.74) | 51.55(0.96) | 51.75 | -1.2 | | -21 | 40(-2.1) | -30 | [-4] | [45] | [8] | 76 | 622 | UR | 0.1 | SmallShort | | (-6) | 36 | 9 | 12 | 20 | 1.1,98 | 31 | | | | |
| 46 | Dec/7 | 12 | 56.31 | 53.53 | 50.27(-0.1) | 49.92(0.81) | 51.06(0.89) | 51.63 | -1.3 | | -21 | 42(-1.5) | -30 | [-4] | [44] | [10] | 71 | 577 | UR | 0.4 | SmallShort | | (-5) | 34 | 3 | 19 | 20 | 0.9,98 | 31 | | 47 | Dec/7 | 11 | 56.31 | 53.53 | 50.32(-0.16) | 49.52(0.45) | 50.61(1) | 51.59 | -1.3 | | -21 | 43(-2.5) | -45 | [-6] | [41] | [16] | 60 | 638 | UR | 0.6 | SmallShort | | (-5) | 38 | -12 | 32 | 20 | 0.8,90 | 31 | | 48 | Dec/7 | 10 | 56.31 | 53.53 | 50.4(-0.1) | 49.3(0.43) | 50.11(1.17) | 51.75 | -1.2 | | -21 | 46(-1.6) | -30 | [-4] | [47] | [40] | 39 | 643 | UR | 1 | SmallShort | | (-6) | 44 | 52 | 13 | 20 | 0.8,69 | 31 | | 49 | Dec/7 | 9 | 56.31 | 53.53 | 50.45(-0.2) | 49.09(0.18) | 49.53(1.02) | 51.08 | -1.4 | | -21 | 47(-2.4) | -50 | [-8] | [36] | [68] | 15 | 551 | UR | 0.9 | SmallShort? | | (-7) | 38 | 146 | 5 | 20 | 0.4,55 | 31 | | 50 | Dec/6 | 15 | 56.87 | 53.99 | 50.55(-0.49) | 49(-0.2) | 49.03(0.47) | 49.26 | -2.1 | | -23 | 50(-2.9) | -50 | [-18] | [3] | [1] | -35 | 314 | UR | 0.1 | SmallShort? | | (-16) | 18 | -8 | -12 | 20 | -0.7,33 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|