Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 15, 2021



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $238.1000      One month high (close): $245.2000

VRSN Daily Change: 1.15%   Daily StdDev 1.46%   VRSN EMA_5_Trend: -0.18%   10Minute StdDev: $2.6654

Latest Price :  $240.98(1.15%)

Fri. Dec 17, 2021($1.6)   Thu. Dec 16, 2021($0.9)   Wed. Dec 15, 2021($2)   Tue. Dec 14, 2021($3.2)   Mon. Dec 13, 2021($1.7)   Fri. Dec 10, 2021($0.9)   Thu. Dec 9, 2021($0.9)   Wed. Dec 8, 2021($1.2)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.18%  Daily EMA 20 BBV: -0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Dec. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1514   241.58  241.62  238.77(-0.1 237.47(0.14 238.66(0.01239.16-1.2    1124(-10.6)-15[-7][4][10]4116UR0.2SmallShort    (6)1234200.1,5148

Daily Trend: %
Up Forces: 241.58(daily_ema_20 1.01%)   241.62(daily_ema_10 1.03%)  
Down Forces: 238.77(hourly_sma_20 -0.16%)  
Support Levels: 237.47(hourly_sma_10 -0.71%)  
Resistance Levels:
 
2Dec/1513   241.58  241.62  239(-0.11 237.14(0.05 238.63(0.08238.41-1.5    1135(-8.2)-15[-8][6][2]-7102UR-0.1SmallShort    (-9)61-020-0.2,4848
3Dec/1512   241.58  241.62  239.27(-0.11 237.01(-0.11 238.44(0.23238.36-1.5    1143(-6.3)-5[-8][11][6]-8118UR-0SmallShort    (-9)161520-0.3,5048
4Dec/1511   241.58  241.62  239.53(-0.1 237.27(-0.19 237.89(0.34238.32-1.6    1149(-4)5[-7][16][1]-7123UR0.1SmallShort    (-8)23-221520-0.4,5348
5Dec/1510   241.58  241.62  239.78(-0.08 237.73(-0.14 237.09(0.33239.04-1.2    1153(-2.6)20[-6][17][10]-6123UR0.6SmallShort    (-7)2302620-0.2,4948
 
6Dec/159   241.58  241.62  239.96(-0.07 238.06(-0.1 236.31(0.28239.05-1.2    1156(-2.6)40[-5][15][25]-2492UR0.8SmallShort?    (-6)19492620-0.3,3448
7Dec/1415   241.56  241.37  240.14(-0.1 238.29(-0.19 235.66(0.05237.47-1.9    -1158(1.1)25[-7][-5][24]-53-5RG0.5Wait?    (-9)3601518-0.8,1746
8Dec/1414   241.56  241.37  240.39(-0.12 238.74(-0.29 235.54(-0.47235.54-2.9    -1157(9.9)-45[-8][-44][10]-84-197DP0OpenShort    (-11)-3239-2-20-1.5,446
9Dec/1413   241.56  241.37  240.67(-0.17 239.43(-0.27 236.66(-0.74234.28-3.5    -1147(18.4)-50[-12][-63][-19]-101-284DT-0.8HoldShort    (-11)-50-24-17-20-2.1,246
10Dec/1412   241.56  241.37  241.07(-0.14 239.43(-0)  238.42(-0.58235.05-3.1    -1129(15.9)-50[-10][-42][-27]-97-256DT-1.2OpenShort    (-11)-40-28-37-20-2.2,846
 
11Dec/1411   241.56  241.37  241.4(-0.13 240.08(-0.34 239.81(-0.49235.94-2.7    -1113(18.4)-50[-9][-48][-23]-78-223DT-1.6OpenShort    (-10)-33-34-41-20-2.3,3046
12Dec/1410   241.56  241.37  241.72(-0.11 240.9(-0.28 240.99(-0.44237.06-2.1    -195(13.2)-50[-8][-42][-48]-50-190DT-2OpenShort    (-8)-30-118-27-20-2.3,5846
13Dec/149   241.56  241.37  241.72(-0)  241.58(-0.08 242.06(-0.04240.95-0.3    -182(0.3)-25[0][-6][-19]13-50DR-0.6OpenShort?    (-2)-3-56-37-0.6,7846
14Dec/1315   241.63  241.56  241.72(-0)  241.77(-0.02 242.16(0.19242.830.6    181(-2.4)20[0][12][10]4474UR0.4SmallShort?    (2)13187200.5,8153
15Dec/1314   241.63  241.56  242.01(-0.02 241.81(-0.02 241.69(0.57242.250.3    184(-1.1)50[-1][39][10]31165UR0.3SmallShort    (-2)402011160.1,7853
 
16Dec/1313   241.63  241.56  242.06(-0.03 241.86(-0.06 240.33(-0.21241.57-0    185(-0.2)-10[-2][-17][-3]21-42DT0.7OpenShort    (-3)-15-17142-0.3,7853
17Dec/1312   241.63  241.56  242.14(-0.01 242.01(-0.01 240.83(-0.12242.130.2    185(-0.2)5[-1][-9][6]24-19RG0.7Wait    (-1)-8-1337-0,7453
18Dec/1311   241.63  241.56  242.17(0.02 242.04(0.06 241.11(-0.09242.190.3    185(-1.1)30[1][-4][12]-3-41RG0.6Wait    (-1)-653-31-50,4753
19Dec/1310   241.63  241.56  242.12(-0.02 241.89(-0.05 241.32(-0.21240.43-0.6    186(-2.5)50[-1][-16][43]-22-102RG-0.5Wait    (-2)-15155-33-20-1,5353
20Dec/139   241.63  241.56  242.17(-0.18 242.01(-0.29 241.82(-0.63235.43-3    189(52)-50[-13][-57][-102]-76-258DT-3.5OpenShort?    (-10)-44-251-46-20-3.7,6753
 
21Dec/1015   241.3  241.61  242.6(-0.03 242.71(0.07 243.35(0.06243.811.1    437(-2.6)-5[-2][7][6]9094UR0.6SmallShort?    (0)4417151.6,10048
22Dec/1014   241.3  241.61  242.67(-0.02 242.54(0.06 243.2(0.1243.661    439(-2.8)20[-1][10][6]7682UR0.5SmallShort    (-2)7223191.1,9848
23Dec/1013   241.3  241.61  242.71(-0.02 242.39(0.07 242.95(0.21243.591    442(-3.2)30[-1][18][10]62110UR0.7SmallShort    (-2)151225190.9,8948
24Dec/1012   241.3  241.61  242.76(-0.03 242.22(0.01 242.45(0.12243.180.8    445(-4)20[-2][9][12]4078UR0.7SmallShort    (-2)81526200.4,8048
25Dec/1011   241.3  241.61  242.84(-0.04 242.2(-0.03 242.17(0.03242.680.6    449(-2.5)15[-3][2][5]835UR0.5SmallShort    (-4)2-53018-0.1,6048
 
26Dec/1010   241.3  241.61  242.94(-0.04 242.28(0.01 242.09(0.1242.850.7    452(-2.9)25[-3][8][8]-1462UR0.6SmallShort    (-3)7101816-0.1,3948
27Dec/109   241.3  241.61  243.03(-0.05 242.26(-0.01 241.86(0.02242.50.5    455(-2.4)40[-4][2][16]-3833UR0.5SmallShort?    (-4)14368-0.4,2248
28Dec/915   240.76  241.24  243.14(-0.07 242.29(-0.02 241.81(-0.08241.070.1    357(12.9)-15[-5][-7][-12]-82-42DT-0.6OpenShort?    (-6)-6-24-8-20-1.6,851
29Dec/914   240.76  241.24  243.3(0.04 242.29(0)  242(-0.09241.880.4    344(-5.6)45[3][-5][-4]-69-120DR-0.1OpenShort    (-4)-6-5-9-15-1.2,1151
30Dec/913   240.76  241.24  243.21(0.03 242.34(-0.06 242.23(-0.1242.060.5    350(-3.8)30[2][-8][0]-55-103RG-0.1Wait    (3)-75-105-0.8,1551
 
31Dec/912   240.76  241.24  243.13(0.02 242.48(-0.13 242.47(-0.07241.90.4    354(-2.6)20[1][-9][-6]-57-86DR-0.4OpenShort    (2)-5-9-2110-0.8,1351
32Dec/911   240.76  241.24  243.07(0.05 242.79(-0.1 242.64(-0.06242.210.5    356(-4.9)40[4][-7][1]-41-103RG-0.3Wait    (2)-410-174-0.6,2451
33Dec/910   240.76  241.24  242.96(0.04 243.04(-0.12 242.79(0.02241.870.4    361(-4.8)15[3][-2][-15]-26-74DR-0.5OpenShort    (4)1-37-9-10-0.6,3951
34Dec/99   240.76  241.24  242.86(0.08 243.32(-0.07 242.74(0.12243.080.8    366(-5.3)45[6][8][-1]7-38CR0.2HoldShort?    (5)8-7390.1,5451
35Dec/815   240.32  241.36  242.67(0.09 243.48(-0.05 242.44(-0.01243.290.9    571(8.5)50[6][-0][6]11-59UT0.4OpenLong?    (7)-114640.3,5356
 
36Dec/814   240.32  241.36  242.44(0.11 243.59(-0.09 242.47(-0.19242.820.7    563(-8.4)50[8][-14][-1]2-131DR0.2OpenShort    (6)-131-6-60.2,4756
37Dec/813   240.32  241.36  242.17(0.12 243.8(-0.07 242.94(-0.13242.80.7    571(-6.6)50[8][-9][8]-1-117RG-0.1Wait    (9)-938-20-100.3,4256
38Dec/812   240.32  241.36  241.89(0.07 243.98(-0.11 243.26(-0.27241.550.4    578(-3.7)15[5][-21][-11]-6-142DR-0.7OpenShort    (7)-19-6-29-20-0.1,4756
39Dec/811   240.32  241.36  241.73(0.07 244.25(0.07 243.93(-0.24241.740.4    581(-3)0[5][-12][-29]20-125DR-0.8OpenShort    (6)-17-55-20-200,7056
40Dec/810   240.32  241.36  241.55(0.12 244.08(0.11 244.51(-0.11243.581    584(-3.7)10[8][-1][-19]58-61DR-0.3OpenShort    (9)-8-43-8-200.7,9056
 
41Dec/89   240.32  241.36  241.25(0.14 243.8(0.18 244.77(0.04245.021.4    588(2.8)50[10][12][4]8135UT0.1OpenLong?    (12)315-4-01.3,9856
42Dec/715   239.85  241.2  240.91(0.1 243.35(0.19 244.67(-0.01244.521.3    685(8.6)45[7][9][-3]8151CR-0.1OpenShort?    (10)-1-4-4-61.3,9856
43Dec/714   239.85  241.2  240.68(0.07 242.88(0.2 244.7(0.05244.661.3    677(4.1)40[5][13][-2]83115CR-0OpenShort    (7)4-4-761.4,9856
44Dec/713   239.85  241.2  240.51(0.08 242.39(0.22 244.58(0.39244.81.4    673(5.4)50[6][38][4]92196UT0.1OpenLong    (5)277-4201.7,9956
45Dec/712   239.85  241.2  240.32(0.1 241.85(0.23 243.64(0.33244.561.3    667(5.5)50[7][34][-0]94164UT0.4OpenLong    (6)23-6-4201.8,9956
 
46Dec/711   239.85  241.2  240.07(0.12 241.3(0.32 242.84(0.34244.761.4    662(7.8)50[8][38][6]103166UT0.9HoldLong    (9)24017202.1,10056
47Dec/710   239.85  241.2  239.79(0.13 240.54(0.32 242.02(0.41244.761.4    654(10.7)50[9][43][15]105184UT1.4HoldLong    (9)292318202.6,9056
48Dec/79   239.85  241.2  239.47(0.08 239.78(0.24 241.02(0.33244.011.2    643(10.1)50[6][34][51]107193UT1.9HoldLong?    (9)2311836202.9,8456
49Dec/615   239.28  240.89  239.27(-0.01 239.21(0.08 240.22(0.06240.130.2    433(0.1)10[-1][6][-0]5165RG-0.1Wait?    (1)4-1217100.7,8353
50Dec/614   239.28  240.89  239.27(0)  239.03(0.14 240.07(0.14240.510.3    433(0.5)25[0][14][2]5284UR0.4SmallShort    (-1)10-717131,7753
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA