|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $160.8700 One month high (close): $179.7000
TTWO Daily Change: 2.37% Daily StdDev 1.94% TTWO EMA_5_Trend: 0.1% 10Minute StdDev: $1.3952
Latest Price : $171.15(2.37%) | Fri. Dec 17, 2021($2.8) Thu. Dec 16, 2021($2.1) Wed. Dec 15, 2021($1.3) Tue. Dec 14, 2021($0.8) Mon. Dec 13, 2021($0.6) Fri. Dec 10, 2021($2) Thu. Dec 9, 2021($1.7) Wed. Dec 8, 2021($1.5)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 14 | 167.27 | 166.63 | 166.45(0.11) | 167.22(0.17) | 167.79(0.29) | 168.82 | 0.4 | | -2 | 26(2.9) | 30 | [6] | [23] | [8] | 108 | 103 | UT | 1 | HoldLong | | (6) | 15 | 9 | 16 | 20 | 2.3,100 | 60 | Sample size 50 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces: 167.27(daily_ema_20 -0.92%)
Support Levels: 167.22(hourly_sma_10 -0.95%) 166.63(weak_daily_ema_10 -1.3%) 166.45(hourly_sma_20 -1.4%)
Resistance Levels:
|
| | | 2 | Dec/15 | 13 | 167.27 | 166.63 | 166.26(0.12) | 166.94(0.12) | 167.31(0.16) | 168.53 | 0.3 | | -2 | 24(2.8) | 40 | [6] | [15] | [15] | 107 | 63 | UT | 1.3 | HoldLong | | (6) | 8 | 30 | 9 | 20 | 2.5,94 | 60 | | 3 | Dec/15 | 12 | 167.27 | 166.63 | 166.06(0.07) | 166.74(0.13) | 167.05(0.08) | 167.63 | 0.1 | | -2 | 21(1.2) | 25 | [4] | [10] | [10] | 90 | 42 | UT | 0.7 | OpenLong | | (5) | 4 | 25 | 8 | 7 | 1.9,92 | 60 | | 4 | Dec/15 | 11 | 167.27 | 166.63 | 165.94(0.05) | 166.53(0.05) | 166.91(0.06) | 166.88 | -0.1 | | -2 | 20(0.4) | -5 | [3] | [7] | [-4] | 60 | 27 | CR | -0 | HoldShort | | (3) | 3 | -7 | -14 | 5 | 1.2,80 | 60 | | 5 | Dec/15 | 10 | 167.27 | 166.63 | 165.85(0.07) | 166.44(0.07) | 166.81(0.08) | 167.09 | -0 | | -2 | 19(-0.3) | 20 | [4] | [9] | [7] | 80 | 23 | UT | 0.4 | HoldLong | | (3) | 4 | 20 | -2 | 11 | 1.7,87 | 60 | | | | |
| 6 | Dec/15 | 9 | 167.27 | 166.63 | 165.73(0.07) | 166.33(0.04) | 166.68(0.07) | 166.47 | -0.2 | | -2 | 19(-0.6) | -5 | [4] | [8] | [-9] | 65 | -9 | CR | -0.3 | HoldShort? | | (4) | 4 | -26 | -3 | -1 | 1,90 | 60 | | 7 | Dec/14 | 15 | 167.61 | 165.6 | 165.62(0.05) | 166.27(0.11) | 166.56(0.08) | 167.28 | -0.1 | | -7 | 20(5.5) | -15 | [3] | [7] | [9] | 101 | 71 | RG | 0.9 | SmallShort? | | (5) | 4 | 16 | 14 | 20 | 2.1,98 | 54 | | 8 | Dec/14 | 14 | 167.61 | 165.6 | 165.53(0.03) | 166.08(0.1) | 166.42(0.15) | 166.79 | -0.2 | | -7 | 15(1.1) | -20 | [2] | [11] | [6] | 85 | 87 | RG | 0.5 | Wait | | (2) | 8 | 8 | 15 | 7 | 1.8,90 | 54 | | 9 | Dec/14 | 13 | 167.61 | 165.6 | 165.53(0) | 165.92(0.11) | 166.17(0.07) | 166.54 | -0.2 | | -7 | 13(0.1) | -30 | [0] | [6] | [5] | 74 | 76 | UR | 0.6 | SmallShort | | (2) | 4 | 13 | 5 | 5 | 1.7,81 | 54 | | 10 | Dec/14 | 12 | 167.61 | 165.6 | 165.48(-0.04) | 165.73(0.04) | 166.05(0.05) | 166.16 | -0.3 | | -7 | 13(-2.7) | -35 | [-2] | [3] | [5] | 60 | 91 | UR | 0.2 | SmallShort | | (-1) | 3 | 4 | 15 | 10 | 1.1,82 | 54 | | | | |
| 11 | Dec/14 | 11 | 167.61 | 165.6 | 165.54(-0.09) | 165.67(0.05) | 165.96(-0.02) | 166.02 | -0.3 | | -7 | 16(-5.7) | -50 | [-5] | [-1] | [-6] | 40 | 112 | DT | 0.1 | OpenShort | | (-3) | -1 | -20 | 5 | -1 | 0.6,75 | 54 | | 12 | Dec/14 | 10 | 167.61 | 165.6 | 165.69(-0.04) | 165.59(0.15) | 166(0.21) | 166.63 | -0.2 | | -7 | 22(-3.4) | -15 | [-2] | [14] | [19] | 59 | 148 | UR | 0.6 | SmallShort | | (-4) | 11 | 41 | 21 | 20 | 0.9,86 | 54 | | 13 | Dec/14 | 9 | 167.61 | 165.6 | 165.75(-0.13) | 165.34(-0.01) | 165.65(-0.01) | 165.39 | -0.5 | | -7 | 25(-4.7) | -50 | [-7] | [-3] | [-6] | 16 | 103 | DT | -0.2 | OpenShort? | | (-6) | -1 | -23 | 11 | -2 | -0.3,73 | 54 | | 14 | Dec/13 | 15 | 168.11 | 165.43 | 165.97(-0.17) | 165.35(0.05) | 165.67(0.16) | 166.08 | -0.4 | | -12 | 30(-5.9) | -50 | [-9] | [5] | [9] | 24 | 211 | UR | 0.3 | SmallShort? | | (-6) | 8 | 10 | 23 | 16 | 0.1,71 | 53 | | 15 | Dec/13 | 14 | 168.11 | 165.43 | 166.25(-0.14) | 165.26(0.08) | 165.41(0.02) | 165.76 | -0.4 | | -12 | 36(-4) | -50 | [-7] | [-1] | [0] | -5 | 109 | DT | 0.2 | OpenShort | | (-10) | 1 | -9 | 18 | 4 | -0.3,53 | 53 | | | | |
| 16 | Dec/13 | 13 | 168.11 | 165.43 | 166.49(-0.13) | 165.13(0.1) | 165.37(0.13) | 166.03 | -0.4 | | -12 | 40(-3.3) | -50 | [-7] | [6] | [10] | -18 | 126 | UR | 0.3 | SmallShort | | (-8) | 7 | 19 | 16 | 16 | -0.2,37 | 53 | | 17 | Dec/13 | 12 | 168.11 | 165.43 | 166.71(-0.14) | 164.97(-0.01) | 165.16(0.07) | 165.47 | -0.5 | | -12 | 43(-1.7) | -50 | [-7] | [-0] | [7] | -46 | 80 | UR | 0.1 | SmallShort | | (-9) | 4 | 13 | 3 | 20 | -0.5,17 | 53 | | 18 | Dec/13 | 11 | 168.11 | 165.43 | 166.94(-0.11) | 164.99(-0.02) | 165.05(0.01) | 165.07 | -0.6 | | -12 | 45(0) | -50 | [-6] | [-3] | [6] | -58 | -4 | DP | 0 | OpenShort | | (-9) | 1 | 12 | 3 | 13 | -0.8,12 | 53 | | 19 | Dec/13 | 10 | 168.11 | 165.43 | 167.12(-0.08) | 165.03(-0.14) | 165.03(-0.08) | 164.71 | -0.6 | | -12 | 45(1.5) | -50 | [-4] | [-11] | [-8] | -65 | -81 | DT | -0.1 | OpenShort | | (-7) | -4 | -29 | 3 | 9 | -1,10 | 53 | | 20 | Dec/13 | 9 | 168.11 | 165.43 | 167.26(-0.01) | 165.26(-0.09) | 165.17(0.18) | 165.59 | -0.5 | | -12 | 43(0.1) | -20 | [-1] | [5] | [10] | -56 | -47 | UR | 0.2 | SmallShort? | | (-3) | 9 | 19 | 5 | 20 | -0.7,12 | 53 | | | | |
| 21 | Dec/10 | 15 | 169.1 | 165.77 | 167.27(-0.05) | 165.41(-0.22) | 164.87(0.06) | 165.03 | -0.6 | | -13 | 43(10.3) | -45 | [-3] | [-5] | [6] | -68 | -68 | DP | 0.1 | OpenShort? | | (-2) | 3 | 10 | 3 | 20 | -1,7 | 43 | | 22 | Dec/10 | 14 | 169.1 | 165.77 | 167.35(-0.07) | 165.78(-0.22) | 164.77(-0.09) | 164.74 | -0.6 | | -13 | 33(1.1) | -50 | [-4] | [-13] | [-3] | -73 | -116 | DT | -0 | OpenShort | | (-3) | -5 | -13 | 6 | 4 | -1.2,7 | 43 | | 23 | Dec/10 | 13 | 169.1 | 165.77 | 167.46(-0.08) | 166.15(-0.26) | 164.92(-0.08) | 165.14 | -0.6 | | -13 | 32(1.1) | -50 | [-4] | [-14] | [3] | -72 | -81 | DP | 0.1 | OpenShort | | (-3) | -4 | 3 | 9 | 7 | -1.1,6 | 43 | | 24 | Dec/10 | 12 | 169.1 | 165.77 | 167.59(-0.08) | 166.59(-0.39) | 165.06(-0.17) | 165.05 | -0.6 | | -13 | 31(1.2) | -50 | [-4] | [-22] | [8] | -77 | -113 | DP | -0 | OpenShort | | (-4) | -9 | 18 | 4 | 20 | -1.2,3 | 43 | | 25 | Dec/10 | 11 | 169.1 | 165.77 | 167.72(-0.11) | 167.24(-0.36) | 165.34(-0.37) | 164.5 | -0.7 | | -13 | 29(2.2) | -50 | [-6] | [-32] | [-4] | -90 | -173 | DT | -0.4 | OpenShort | | (-6) | -19 | 1 | -4 | -20 | -1.6,0 | 43 | | | | |
| 26 | Dec/10 | 10 | 169.1 | 165.77 | 167.91(-0.1) | 167.85(-0.36) | 165.96(-0.52) | 164.46 | -0.7 | | -13 | 27(2.8) | -50 | [-5] | [-40] | [-19] | -98 | -239 | DT | -0.8 | OpenShort | | (-7) | -27 | -34 | -15 | -20 | -1.9,0 | 43 | | 27 | Dec/10 | 9 | 169.1 | 165.77 | 168.07(-0.02) | 168.46(-0.25) | 166.83(-0.32) | 165.5 | -0.5 | | -13 | 24(0.6) | -50 | [-1] | [-25] | [-11] | -88 | -209 | DT | -0.8 | HoldShort? | | (-3) | -17 | -6 | -22 | -20 | -1.6,2 | 43 | | 28 | Dec/9 | 15 | 170.04 | 166.17 | 168.1(-0.05) | 168.89(-0.2) | 167.36(-0.48) | 165.69 | -0.6 | | -12 | 24(3.7) | -50 | [-3] | [-31] | [-22] | -78 | -208 | DT | -1 | OpenShort? | | (-2) | -25 | -30 | -29 | -20 | -1.5,10 | 40 | | 29 | Dec/9 | 14 | 170.04 | 166.17 | 168.18(0.06) | 169.23(-0.02) | 168.16(-0.58) | 166.59 | -0.5 | | -12 | 20(-2) | -50 | [3] | [-30] | [-22] | -52 | -284 | DR | -1 | OpenShort | | (-1) | -30 | -30 | -26 | -20 | -1.1,26 | 40 | | 30 | Dec/9 | 13 | 170.04 | 166.17 | 168.08(0.13) | 169.26(0.07) | 169.14(-0.36) | 167.5 | -0.3 | | -12 | 22(-3.9) | -50 | [7] | [-16] | [-24] | -21 | -239 | DR | -1 | OpenShort | | (5) | -19 | -39 | -27 | -20 | -0.3,37 | 40 | | | | |
| 31 | Dec/9 | 12 | 170.04 | 166.17 | 167.87(0.17) | 169.14(0.14) | 169.75(-0.2) | 168.69 | -0.2 | | -12 | 26(-3.6) | -15 | [9] | [-5] | [-6] | 8 | -159 | DR | -0.5 | OpenShort | | (9) | -10 | 8 | -29 | -20 | 0.4,48 | 40 | | 32 | Dec/9 | 11 | 170.04 | 166.17 | 167.58(0.15) | 168.91(0.08) | 170.09(-0.21) | 168.46 | -0.2 | | -12 | 30(-2.3) | -40 | [8] | [-7] | [-16] | 26 | -140 | DR | -0.7 | OpenShort | | (10) | -11 | -30 | -21 | -20 | 0.4,66 | 40 | | 33 | Dec/9 | 10 | 170.04 | 166.17 | 167.33(0.19) | 168.77(0.1) | 170.44(0.08) | 169.39 | -0.1 | | -12 | 32(-1.5) | -45 | [10] | [9] | [-26] | 59 | -41 | CR | -0.4 | HoldShort | | (10) | 4 | -72 | -12 | 3 | 0.9,86 | 40 | | 34 | Dec/9 | 9 | 170.04 | 166.17 | 167.02(0.25) | 168.6(0.24) | 170.31(0.54) | 171.65 | 0.2 | | -12 | 33(1.6) | 25 | [13] | [37] | [19] | 95 | 170 | UT | 0.5 | OpenLong? | | (15) | 28 | 37 | 1 | 20 | 1.8,100 | 40 | | 35 | Dec/8 | 15 | 170.83 | 165.94 | 166.61(0.21) | 168.2(0.14) | 169.4(0.52) | 170.49 | -0 | | -14 | 32(2.8) | 35 | [11] | [34] | [6] | 90 | 155 | UT | 0.5 | OpenLong? | | (12) | 27 | 0 | 5 | 20 | 1.6,100 | 40 | | | | |
| 36 | Dec/8 | 14 | 170.83 | 165.94 | 166.26(0.17) | 167.97(0.18) | 168.53(0.49) | 170.49 | -0 | | -14 | 29(2.6) | 30 | [9] | [33] | [13] | 95 | 204 | UT | 0.9 | OpenLong | | (12) | 25 | 14 | 17 | 20 | 1.8,100 | 40 | | 37 | Dec/8 | 13 | 170.83 | 165.94 | 165.98(0.16) | 167.66(0.21) | 167.71(0.38) | 170.06 | -0.1 | | -14 | 26(2.6) | 15 | [8] | [28] | [21] | 93 | 188 | UT | 1.1 | OpenLong | | (9) | 20 | 40 | 20 | 20 | 2,93 | 40 | | 38 | Dec/8 | 12 | 170.83 | 165.94 | 165.71(0.15) | 167.31(0.12) | 167.08(0.14) | 168.81 | -0.3 | | -14 | 24(1.4) | 25 | [8] | [13] | [23] | 74 | 80 | UT | 0.9 | OpenLong | | (7) | 7 | 56 | 9 | 20 | 1.7,81 | 40 | | 39 | Dec/8 | 11 | 170.83 | 165.94 | 165.47(0.13) | 167.11(0.13) | 166.85(-0.1) | 167.1 | -0.5 | | -14 | 22(-0.9) | -15 | [7] | [0] | [6] | 43 | -46 | RG | 0.1 | Wait | | (5) | -5 | 30 | -6 | -20 | 0.9,70 | 40 | | 40 | Dec/8 | 10 | 170.83 | 165.94 | 165.25(0.13) | 166.9(0.17) | 167.01(-0.24) | 166.21 | -0.6 | | -14 | 23(-1.5) | -35 | [7] | [-6] | [-10] | 32 | -119 | DR | -0.4 | OpenShort | | (7) | -12 | -8 | -17 | -20 | 0.5,69 | 40 | | | | |
| 41 | Dec/8 | 9 | 170.83 | 165.94 | 165.04(0.16) | 166.61(0.22) | 167.41(-0.12) | 166.45 | -0.6 | | -14 | 25(-1.7) | -25 | [8] | [2] | [-12] | 46 | -91 | CR | -0.5 | HoldShort? | | (8) | -6 | -16 | -15 | -20 | 0.7,78 | 40 | | 42 | Dec/7 | 15 | 171.59 | 165.35 | 164.78(0.18) | 166.25(0.21) | 167.61(0.04) | 166.94 | -0.5 | | -17 | 27(1) | -25 | [9] | [10] | [-12] | 61 | -31 | CR | -0.3 | HoldShort? | | (10) | 2 | -26 | -13 | -15 | 1,86 | 33 | | 43 | Dec/7 | 14 | 171.59 | 165.35 | 164.48(0.18) | 165.9(0.28) | 167.54(0.1) | 167.73 | -0.4 | | -17 | 26(0.7) | 5 | [9] | [15] | [1] | 82 | 52 | RG | 0.1 | Wait | | (12) | 5 | 0 | -6 | 20 | 1.5,94 | 33 | | 44 | Dec/7 | 13 | 171.59 | 165.35 | 164.18(0.2) | 165.44(0.26) | 167.37(0.37) | 167.73 | -0.4 | | -17 | 25(1.1) | 15 | [11] | [28] | [-2] | 90 | 116 | CR | 0.2 | OpenShort | | (10) | 19 | -15 | -2 | 20 | 1.7,97 | 33 | | 45 | Dec/7 | 12 | 171.59 | 165.35 | 163.86(0.2) | 165.01(0.27) | 166.76(0.57) | 168.19 | -0.4 | | -17 | 24(2.1) | 40 | [11] | [39] | [14] | 101 | 203 | UT | 0.7 | HoldLong | | (12) | 30 | 24 | -2 | 20 | 2.1,98 | 33 | | | | |
| 46 | Dec/7 | 11 | 171.59 | 165.35 | 163.54(0.18) | 164.56(0.16) | 165.82(0.57) | 167.47 | -0.5 | | -17 | 22(2.4) | 35 | [9] | [36] | [19] | 101 | 203 | UT | 0.9 | HoldLong | | (10) | 30 | 30 | 14 | 20 | 2.1,98 | 33 | | 47 | Dec/7 | 10 | 171.59 | 165.35 | 163.25(0.18) | 164.3(0.16) | 164.88(0.46) | 166.57 | -0.6 | | -17 | 19(2.5) | 25 | [9] | [30] | [6] | 96 | 138 | UT | 1 | OpenLong | | (8) | 24 | -11 | 24 | 20 | 2,96 | 33 | | 48 | Dec/7 | 9 | 171.59 | 165.35 | 162.95(0.13) | 164.04(0.12) | 164.12(0.37) | 166.92 | -0.5 | | -17 | 17(2.3) | 20 | [7] | [24] | [37] | 106 | 203 | UT | 1.9 | HoldLong? | | (10) | 19 | 72 | 35 | 20 | 2.8,86 | 33 | | 49 | Dec/6 | 15 | 172.43 | 165.09 | 162.74(0.06) | 163.84(0.13) | 163.52(0.17) | 164.74 | -0.9 | | -23 | 14(1.6) | 0 | [3] | [10] | [20] | 59 | 104 | RG | 1 | SmallShort? | | (5) | 9 | 46 | 20 | 10 | 1.6,69 | 32 | | 50 | Dec/6 | 14 | 172.43 | 165.09 | 162.65(0.07) | 163.62(0.09) | 163.25(-0.04) | 163.35 | -1 | | -23 | 13(-0.3) | -25 | [4] | [-1] | [4] | 23 | -37 | RG | 0.1 | Wait | | (1) | -2 | 16 | 8 | -20 | 0.6,58 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|