|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $181.9500 One month high (close): $265.1200
RNG Daily Change: -1.96% Daily StdDev 4.22% RNG EMA_5_Trend: -3.4% 10Minute StdDev: $4.0725
Latest Price : $181.95(-1.96%) | Fri. Dec 17, 2021($4.2) Thu. Dec 16, 2021($3) Wed. Dec 15, 2021($3.7) Tue. Dec 14, 2021($1.9) Mon. Dec 13, 2021($2.3) Fri. Dec 10, 2021($3.1) Thu. Dec 9, 2021($14.3) Wed. Dec 8, 2021($2.3)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.4% Daily EMA 20 BBV: -1.4
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 14 | 207.88 | 193.93 | 184.39(-0.15) | 181.79(-0.35) | 178.27(-0.47) | 178.56 | -1.6 | | -20 | 21(1.1) | -50 | [-4] | [-20] | [5] | -82 | -290 | DP | 0.1 | OpenShort | | (-8) | -11 | 22 | 12 | -20 | -1.5,6 | 30 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.9%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 181.79(hourly_sma_10 1.81%) 184.39(hourly_sma_20 3.27%) 193.93(daily_ema_10 8.61%) 207.88(daily_ema_20 16.42%)
|
| | | 2 | Dec/15 | 13 | 207.88 | 193.93 | 184.67(-0.21) | 182.43(-0.5) | 179.12(-1.04) | 177.07 | -1.6 | | -20 | 20(2.3) | -50 | [-5] | [-35] | [-7] | -99 | -456 | DT | -0.5 | OpenShort | | (-6) | -25 | 6 | -2 | -20 | -2,1 | 30 | | 3 | Dec/15 | 12 | 207.88 | 193.93 | 185.05(-0.22) | 183.34(-0.45) | 181.01(-1.04) | 176.65 | -1.7 | | -20 | 18(3.4) | -50 | [-5] | [-35] | [-23] | -113 | -488 | DT | -1.3 | HoldShort | | (-6) | -25 | -23 | -15 | -20 | -2.5,0 | 30 | | 4 | Dec/15 | 11 | 207.88 | 193.93 | 185.45(-0.13) | 184.16(-0.65) | 182.91(-0.82) | 178.2 | -1.6 | | -20 | 14(2.6) | -50 | [-3] | [-31] | [-26] | -118 | -458 | DT | -1.7 | HoldShort | | (-5) | -19 | -38 | -34 | -20 | -2.7,0 | 30 | | 5 | Dec/15 | 10 | 207.88 | 193.93 | 185.7(-0.1) | 185.36(-0.44) | 184.43(-0.49) | 180.83 | -1.4 | | -20 | 12(1.4) | -50 | [-2] | [-21] | [-21] | -94 | -279 | DT | -1.6 | OpenShort | | (-2) | -12 | -32 | -25 | -20 | -2.2,11 | 30 | | | | |
| 6 | Dec/15 | 9 | 207.88 | 193.93 | 185.89(-0.04) | 186.18(-0.32) | 185.33(-0.22) | 183.03 | -1.3 | | -20 | 10(0.4) | -50 | [-1] | [-13] | [-22] | -68 | -165 | DT | -1.2 | OpenShort? | | (-1) | -5 | -47 | -15 | -20 | -1.5,20 | 30 | | 7 | Dec/14 | 15 | 211.52 | 195.77 | 185.96(0.04) | 186.78(0.06) | 185.74(0.02) | 186.34 | -1.2 | | -22 | 10(0.7) | -50 | [1] | [-3] | [-1] | -17 | -10 | DR | 0.3 | OpenShort? | | (1) | 1 | 5 | 1 | -20 | 0.2,28 | 36 | | 8 | Dec/14 | 14 | 211.52 | 195.77 | 185.89(0.09) | 186.67(0.05) | 185.71(0.16) | 186 | -1.2 | | -22 | 9(-0.7) | -40 | [2] | [0] | [-1] | -20 | -36 | DR | 0.2 | OpenShort | | (1) | 4 | 4 | 1 | -20 | 0.1,28 | 36 | | 9 | Dec/14 | 13 | 211.52 | 195.77 | 185.72(0.13) | 186.57(-0.05) | 185.42(-0.47) | 185.74 | -1.3 | | -22 | 10(-1.1) | -50 | [3] | [-16] | [-2] | -22 | -224 | DR | 0.2 | OpenShort | | (2) | -11 | 4 | -12 | -18 | 0,28 | 36 | | 10 | Dec/14 | 12 | 211.52 | 195.77 | 185.48(0.1) | 186.67(-0.17) | 186.29(-0.38) | 185.46 | -1.3 | | -22 | 11(-0.7) | -50 | [2] | [-15] | [-2] | -21 | -178 | DR | -0.4 | OpenShort | | (3) | -9 | 4 | -13 | -11 | -0,29 | 36 | | | | |
| 11 | Dec/14 | 11 | 211.52 | 195.77 | 185.29(0.05) | 186.98(0.02) | 187(-0.47) | 185.16 | -1.3 | | -22 | 12(-0.3) | -50 | [1] | [-15] | [-17] | -23 | -161 | DR | -0.8 | OpenShort | | (2) | -11 | -13 | -39 | -20 | -0.1,30 | 36 | | 12 | Dec/14 | 10 | 211.52 | 195.77 | 185.2(-0.01) | 186.95(0.15) | 187.89(0.22) | 186.06 | -1.2 | | -22 | 12(-0.3) | -50 | [-0] | [2] | [0] | 14 | 107 | RG | -0.7 | Wait | | (2) | 5 | 21 | -16 | -20 | 0.4,54 | 36 | | 13 | Dec/14 | 9 | 211.52 | 195.77 | 185.22(-0.15) | 186.67(-0.04) | 187.48(-0.13) | 184.61 | -1.3 | | -22 | 12(-0.7) | -50 | [-4] | [-9] | [-33] | 18 | 76 | DT | -1.2 | OpenShort? | | (-2) | -3 | -77 | -3 | -20 | -0.2,73 | 36 | | 14 | Dec/13 | 15 | 215.37 | 198.74 | 185.5(-0.12) | 186.74(0.38) | 187.72(0.36) | 190.17 | -1.1 | | -23 | 13(-1.1) | -45 | [-3] | [8] | [14] | 95 | 443 | UR | 0.9 | SmallShort? | | (1) | 9 | 15 | 31 | 20 | 1.8,100 | 37 | | 15 | Dec/13 | 14 | 215.37 | 198.74 | 185.72(-0.69) | 186.04(0.25) | 187.05(0.07) | 189.09 | -1.2 | | -23 | 14(-17.7) | -50 | [-16] | [-4] | [8] | 62 | 817 | DP | 0.6 | OpenShort | | (-4) | 2 | -2 | 21 | 20 | 1.1,84 | 37 | | | | |
| 16 | Dec/13 | 13 | 215.37 | 198.74 | 187.01(-0.66) | 185.57(0.25) | 186.91(0.51) | 189.21 | -1.2 | | -23 | 32(-9.4) | -50 | [-16] | [6] | [28] | 26 | 829 | UR | 0.3 | SmallShort | | (-19) | 12 | 58 | 13 | 20 | 0.3,68 | 37 | | 17 | Dec/13 | 12 | 215.37 | 198.74 | 188.25(-0.75) | 185.11(-0.01) | 185.96(0.03) | 185.11 | -1.3 | | -23 | 41(-6.4) | -50 | [-18] | [-9] | [1] | 1 | 512 | DP | -0.1 | OpenShort | | (-21) | 1 | 1 | 8 | -4 | -0.3,58 | 37 | | 18 | Dec/13 | 11 | 215.37 | 198.74 | 189.68(-0.73) | 185.13(0.13) | 185.9(0.05) | 185.02 | -1.4 | | -23 | 48(-4.8) | -50 | [-17] | [-6] | [-8] | -1 | 417 | DT | -0.1 | OpenShort | | (-21) | 1 | -26 | 17 | -20 | -0.4,59 | 37 | | 19 | Dec/13 | 10 | 215.37 | 198.74 | 191.07(-0.67) | 184.89(0.36) | 185.8(0.48) | 186.86 | -1.3 | | -23 | 52(-4) | -50 | [-16] | [7] | [-4] | -12 | 493 | RG | 0.1 | Wait | | (-19) | 11 | -24 | 17 | 10 | -0.4,48 | 37 | | 20 | Dec/13 | 9 | 215.37 | 198.74 | 192.35(-0.58) | 184.23(0.34) | 184.92(0.37) | 188.6 | -1.2 | | -23 | 56(-2.5) | -50 | [-14] | [5] | [29] | -22 | 417 | UR | 0.3 | SmallShort? | | (-18) | 9 | 59 | 13 | 20 | -0.3,36 | 37 | | | | |
| 21 | Dec/10 | 15 | 219.61 | 202 | 193.48(-0.61) | 183.61(0.09) | 184.23(-0.02) | 184.47 | -1.4 | | -24 | 59(5) | -50 | [-15] | [-8] | [3] | -53 | 76 | DP | 0 | OpenShort? | | (-19) | -1 | 2 | 4 | 15 | -0.7,15 | 30 | | 22 | Dec/10 | 14 | 219.61 | 202 | 194.67(-0.62) | 183.45(-0.16) | 184.26(-0.04) | 184.34 | -1.4 | | -24 | 54(-0.4) | -50 | [-15] | [-12] | [5] | -62 | 20 | DP | 0 | OpenShort | | (-17) | -1 | -2 | 1 | 20 | -0.8,8 | 30 | | 23 | Dec/10 | 13 | 219.61 | 202 | 195.88(-0.69) | 183.75(-0.28) | 184.34(0.2) | 184.5 | -1.4 | | -24 | 54(-0.6) | -50 | [-16] | [-8] | [13] | -61 | 87 | DP | 0 | OpenShort | | (-17) | 5 | 18 | 3 | 20 | -0.8,9 | 30 | | 24 | Dec/10 | 12 | 219.61 | 202 | 197.25(-0.72) | 184.27(-0.61) | 183.97(0.22) | 183.24 | -1.5 | | -24 | 55(0.2) | -50 | [-17] | [-12] | [1] | -66 | -13 | DP | -0.1 | OpenShort | | (-20) | 5 | -20 | 4 | 20 | -1,9 | 30 | | 25 | Dec/10 | 11 | 219.61 | 202 | 198.68(-0.66) | 185.4(-1.61) | 183.56(0.33) | 184.61 | -1.4 | | -24 | 55(0.5) | -50 | [-16] | [-21] | [28] | -65 | -39 | DP | 0.1 | OpenShort | | (-19) | 8 | 1 | 8 | 20 | -1,10 | 30 | | | | |
| 26 | Dec/10 | 10 | 219.61 | 202 | 200(-0.64) | 188.43(-1.58) | 182.96(0.09) | 184.57 | -1.4 | | -24 | 54(1.6) | -50 | [-15] | [-26] | [16] | -70 | -175 | DP | 0.1 | OpenShort | | (-19) | 2 | -4 | 9 | 20 | -1.1,8 | 30 | | 27 | Dec/10 | 9 | 219.61 | 202 | 201.29(-0.61) | 191.46(-1.43) | 182.8(-0.2) | 184.88 | -1.4 | | -24 | 53(1.5) | -50 | [-15] | [-31] | [19] | -78 | -316 | DP | 0.2 | OpenShort? | | (-17) | -5 | 34 | 8 | 20 | -1.3,5 | 30 | | 28 | Dec/9 | 15 | 223.77 | 205.91 | 202.53(-0.62) | 194.23(-1.53) | 183.16(-0.75) | 182.54 | -1.6 | | -24 | 51(4.5) | -50 | [-15] | [-45] | [-0] | -89 | -600 | DT | -0 | OpenShort? | | (-19) | -18 | 21 | 7 | -20 | -1.6,1 | 26 | | 29 | Dec/9 | 14 | 223.77 | 205.91 | 203.79(-0.46) | 197.24(-1.62) | 184.54(-1.45) | 181.12 | -1.7 | | -24 | 47(4.4) | -50 | [-11] | [-61] | [-23] | -98 | -1023 | DT | -0.3 | OpenShort | | (-18) | -34 | -10 | 4 | -20 | -1.9,0 | 26 | | 30 | Dec/9 | 13 | 223.77 | 205.91 | 204.73(-0.44) | 200.48(-1.4) | 187.26(-3.4) | 181.82 | -1.6 | | -24 | 42(4.9) | -50 | [-10] | [-104] | [-37] | -103 | -1488 | DT | -0.5 | HoldShort | | (-12) | -80 | -15 | -8 | -20 | -2.1,0 | 26 | | | | |
| 31 | Dec/9 | 12 | 223.77 | 205.91 | 205.63(-0.44) | 203.33(-1.25) | 193.85(-3.15) | 182.86 | -1.6 | | -24 | 37(5.8) | -50 | [-10] | [-96] | [-63] | -110 | -1421 | DT | -1.2 | HoldShort | | (-12) | -74 | -65 | -24 | -20 | -2.4,0 | 26 | | 32 | Dec/9 | 11 | 223.77 | 205.91 | 206.54(-0.28) | 205.91(-1.01) | 200.15(-2.51) | 187.47 | -1.4 | | -24 | 31(4) | -50 | [-7] | [-78] | [-54] | -110 | -1227 | DT | -1.6 | HoldShort | | (-9) | -59 | -30 | -64 | -20 | -2.4,0 | 26 | | 33 | Dec/9 | 10 | 223.77 | 205.91 | 207.11(-0.23) | 208.02(-1.09) | 205.3(-2.3) | 189.61 | -1.3 | | -24 | 27(3.7) | -50 | [-5] | [-73] | [-62] | -80 | -1147 | DT | -2.2 | OpenShort | | (-6) | -54 | -66 | -52 | -20 | -2.5,33 | 26 | | 34 | Dec/9 | 9 | 223.77 | 205.91 | 207.59(-0.06) | 210.31(-0.77) | 210.13(-1.67) | 194.46 | -1.1 | | -24 | 24(0.9) | -50 | [-1] | [-54] | [-118] | -38 | -948 | DT | -2.6 | OpenShort? | | (-3) | -39 | -253 | -38 | -20 | -2.2,67 | 26 | | 35 | Dec/8 | 15 | 228.47 | 209.48 | 207.71(0.59) | 211.95(0.19) | 213.7(0.44) | 215.1 | -0.5 | | -17 | 23(-1.9) | 25 | [14] | [16] | [10] | 83 | -64 | UT | 0.2 | HoldLong? | | (12) | 10 | 13 | 3 | 20 | 1.3,100 | 32 | | | | |
| 36 | Dec/8 | 14 | 228.47 | 209.48 | 206.49(0.57) | 211.54(0.22) | 212.77(0.56) | 214 | -0.5 | | -17 | 25(-2.1) | 25 | [15] | [20] | [6] | 77 | -57 | UT | 0.2 | HoldLong | | (16) | 14 | 9 | 2 | 20 | 1.1,99 | 32 | | 37 | Dec/8 | 13 | 228.47 | 209.48 | 205.32(0.61) | 211.08(0.11) | 211.59(0.39) | 213.28 | -0.6 | | -17 | 27(-2.7) | 20 | [16] | [15] | [6] | 77 | -103 | UT | 0.2 | HoldLong | | (15) | 10 | 5 | 5 | 20 | 1.1,99 | 32 | | 38 | Dec/8 | 12 | 228.47 | 209.48 | 204.08(0.72) | 210.84(0.23) | 210.76(0.12) | 212.87 | -0.6 | | -17 | 30(-3.2) | 10 | [18] | [10] | [1] | 74 | -237 | RG | 0.3 | Wait | | (17) | 3 | -4 | 5 | 17 | 1.1,96 | 32 | | 39 | Dec/8 | 11 | 228.47 | 209.48 | 202.63(0.79) | 210.35(0.68) | 210.5(0.2) | 213.22 | -0.6 | | -17 | 33(-2.5) | 25 | [20] | [18] | [7] | 72 | -193 | UT | 0.3 | OpenLong | | (20) | 5 | 32 | 1 | -20 | 1.2,92 | 32 | | 40 | Dec/8 | 10 | 228.47 | 209.48 | 201.05(0.67) | 208.92(0.51) | 210.09(-0.03) | 210.69 | -0.7 | | -17 | 35(-1.5) | 15 | [17] | [9] | [5] | 62 | -172 | UT | 0.1 | OpenLong | | (20) | -1 | 31 | -8 | -20 | 1,87 | 32 | | | | |
| 41 | Dec/8 | 9 | 228.47 | 209.48 | 199.71(0.58) | 207.85(0.32) | 210.15(-0.19) | 208.27 | -0.8 | | -17 | 37(-1.4) | -20 | [15] | [3] | [-8] | 59 | -172 | CR | -0.2 | HoldShort? | | (17) | -5 | -5 | -9 | -20 | 0.9,86 | 32 | | 42 | Dec/7 | 15 | 229.5 | 209.47 | 198.56(0.52) | 207.18(0.46) | 210.56(-0.2) | 208.65 | -0.8 | | -19 | 38(-0.3) | -35 | [13] | [3] | [-17] | 70 | -39 | CR | -0.2 | HoldShort? | | (17) | -5 | -37 | -7 | -20 | 1,95 | 25 | | 43 | Dec/7 | 14 | 229.5 | 209.47 | 197.54(0.36) | 206.23(0.67) | 210.99(0.38) | 211.64 | -0.7 | | -19 | 38(2.1) | -5 | [9] | [19] | [3] | 85 | 452 | RG | 0.1 | Wait | | (17) | 10 | -2 | -2 | 20 | 1.4,100 | 25 | | 44 | Dec/7 | 13 | 229.5 | 209.47 | 196.84(0.39) | 204.86(0.69) | 210.19(1.18) | 211.78 | -0.7 | | -19 | 36(2.4) | 25 | [10] | [40] | [9] | 87 | 669 | UT | 0.2 | OpenLong | | (10) | 30 | 7 | -4 | 20 | 1.5,99 | 25 | | 45 | Dec/7 | 12 | 229.5 | 209.47 | 196.08(0.39) | 203.45(1.02) | 207.73(1.09) | 211.23 | -0.7 | | -19 | 34(2.6) | 25 | [10] | [42] | [11] | 92 | 656 | UT | 0.4 | OpenLong | | (10) | 28 | 22 | -2 | 20 | 1.7,99 | 25 | | | | |
| 46 | Dec/7 | 11 | 229.5 | 209.47 | 195.32(0.26) | 201.4(0.89) | 205.49(0.77) | 209.52 | -0.8 | | -19 | 31(2) | -5 | [7] | [31] | [4] | 92 | 666 | RG | 0.5 | Wait | | (9) | 20 | -11 | 7 | 20 | 1.7,99 | 25 | | 47 | Dec/7 | 10 | 229.5 | 209.47 | 194.81(0.36) | 199.63(1.19) | 203.92(1.27) | 210.4 | -0.7 | | -19 | 29(3.6) | 20 | [9] | [49] | [22] | 98 | 758 | UT | 0.8 | OpenLong | | (8) | 32 | 30 | 8 | 20 | 2,98 | 25 | | 48 | Dec/7 | 9 | 229.5 | 209.47 | 194.11(0.27) | 197.28(1.22) | 201.37(0.92) | 208.05 | -0.8 | | -19 | 26(2.6) | 20 | [7] | [40] | [52] | 97 | 678 | UT | 1 | OpenLong? | | (8) | 23 | 113 | 32 | 20 | 2,97 | 25 | | 49 | Dec/6 | 15 | 230.72 | 210.17 | 193.58(-0.05) | 194.91(0.89) | 199.53(0.17) | 199.53 | -1.2 | | -22 | 23(-0.9) | -50 | [-1] | [12] | [-1] | 72 | 401 | RG | 0 | Wait? | | (2) | 4 | -9 | 24 | -18 | 1,97 | 16 | | 50 | Dec/6 | 14 | 230.72 | 210.17 | 193.68(-0.01) | 193.19(0.84) | 199.2(0.94) | 200.24 | -1.2 | | -22 | 24(0) | -25 | [-0] | [31] | [8] | 74 | 579 | UR | 0.2 | SmallShort | | (-1) | 24 | -7 | 25 | 20 | 1,99 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|