|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $48.6300 One month high (close): $58.3000
PRLB Daily Change: 2.2% Daily StdDev 4.06% PRLB EMA_5_Trend: -0.2% 10Minute StdDev: $0.6177
Latest Price : $51.99(2.2%) | Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.5) Mon. Dec 13, 2021($0.7) Fri. Dec 10, 2021($1) Thu. Dec 9, 2021($0.7) Wed. Dec 8, 2021($0.4)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.4
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 14 | 51.38 | 51.04 | 50.81(0.18) | 50.51(0.04) | 50.34(0.36) | 51.23 | -0.1 | | -3 | 30(-4) | 45 | [4] | [11] | [31] | -8 | -6 | UT | 1.7 | OpenLong | | (2) | 9 | 59 | 23 | 20 | 0.8,22 | 48 | Sample size 5 Avg positive next hour return: 0.5%(80%) Avg negative next hour return: -0.5%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.04(weak_daily_ema_10 -0.37%) 50.81(hourly_sma_20 -0.82%) 50.51(hourly_sma_10 -1.41%)
Resistance Levels: 51.38(daily_ema_20 0.29%)
|
| | | 2 | Dec/15 | 13 | 51.38 | 51.04 | 50.72(0.02) | 50.49(-0.3) | 50.16(-0.38) | 50.07 | -0.8 | | -3 | 34(-0.8) | -15 | [1] | [-12] | [-3] | -76 | -243 | DR | -0.2 | HoldShort | | (2) | -9 | -5 | -9 | 4 | -1.1,2 | 48 | | 3 | Dec/15 | 12 | 51.38 | 51.04 | 50.71(0.02) | 50.64(-0.22) | 50.35(-0.14) | 50.16 | -0.7 | | -3 | 34(-0.6) | -5 | [1] | [-5] | [-2] | -71 | -165 | DR | -0.3 | OpenShort | | (1) | -3 | 6 | -13 | -20 | -0.9,2 | 48 | | 4 | Dec/15 | 11 | 51.38 | 51.04 | 50.7(-0.02) | 50.75(-0.41) | 50.42(-0.26) | 50.04 | -0.8 | | -3 | 35(0.5) | -30 | [-1] | [-11] | [-8] | -78 | -173 | DT | -0.6 | HoldShort | | (0) | -6 | -9 | -27 | -8 | -1.1,0 | 48 | | 5 | Dec/15 | 10 | 51.38 | 51.04 | 50.71(0.02) | 50.96(-0.2) | 50.55(-0.28) | 50.21 | -0.7 | | -3 | 34(-0.9) | -20 | [1] | [-9] | [-9] | -50 | -186 | DR | -0.6 | OpenShort | | (1) | -7 | -8 | -13 | -20 | -0.8,20 | 48 | | | | |
| 6 | Dec/15 | 9 | 51.38 | 51.04 | 50.7(-0.02) | 51.06(-0.12) | 50.69(-0.24) | 50.36 | -0.6 | | -3 | 35(0.2) | -40 | [-1] | [-7] | [-18] | -31 | -109 | DT | -0.5 | OpenShort? | | (1) | -6 | -32 | -9 | -20 | -0.6,34 | 48 | | 7 | Dec/14 | 15 | 51.65 | 50.71 | 50.71(-0.04) | 51.12(0.1) | 50.81(-0.24) | 51 | -0.3 | | -6 | 35(7.6) | -45 | [-1] | [-5] | [3] | 3 | 41 | DP | 0.3 | OpenShort? | | (1) | -6 | 22 | -5 | -20 | 0.5,40 | 51 | | 8 | Dec/14 | 14 | 51.65 | 50.71 | 50.73(-0.04) | 51.07(-0.08) | 50.93(-0.29) | 50.56 | -0.5 | | -6 | 28(-0.1) | -50 | [-1] | [-9] | [-6] | -11 | -61 | DT | -0.6 | OpenShort | | (-3) | -7 | 0 | -13 | -20 | -0.3,47 | 51 | | 9 | Dec/14 | 13 | 51.65 | 50.71 | 50.75(-0.12) | 51.11(-0.06) | 51.08(-0.58) | 50.56 | -0.5 | | -6 | 28(-1.3) | -50 | [-3] | [-16] | [-14] | -5 | -64 | DT | -0.8 | OpenShort | | (-1) | -14 | -17 | -21 | -20 | -0.3,53 | 51 | | 10 | Dec/14 | 12 | 51.65 | 50.71 | 50.81(-0.08) | 51.14(0.06) | 51.38(-0.12) | 50.9 | -0.3 | | -6 | 29(-1.4) | -50 | [-2] | [-3] | [-7] | 19 | 71 | DT | -0.7 | OpenShort | | (-2) | -3 | -7 | -9 | -20 | 0.1,66 | 51 | | | | |
| 11 | Dec/14 | 11 | 51.65 | 50.71 | 50.85(-0.1) | 51.11(0.27) | 51.44(-0.04) | 51.04 | -0.3 | | -6 | 30(-1.8) | -50 | [-3] | [1] | [-17] | 29 | 130 | RG | -0.6 | Wait | | (-2) | -1 | -26 | -12 | -20 | 0.3,71 | 51 | | 12 | Dec/14 | 10 | 51.65 | 50.71 | 50.85(0) | 50.97(0.43) | 51.46(0.61) | 51.57 | -0 | | -6 | 32(-0.7) | -10 | [0] | [20] | [7] | 57 | 278 | UR | 0.2 | SmallShort | | (-1) | 15 | 14 | 10 | 12 | 0.9,84 | 51 | | 13 | Dec/14 | 9 | 51.65 | 50.71 | 50.9(-0.12) | 50.75(0.2) | 51.46(0) | 51.29 | -0.2 | | -6 | 33(-2.4) | -50 | [-3] | [1] | [-9] | 47 | 197 | RG | 0.2 | Wait? | | (-2) | 0 | -37 | 13 | 15 | 0.5,84 | 51 | | 14 | Dec/13 | 15 | 51.99 | 50.64 | 50.9(0) | 50.65(0.4) | 51.15(0.51) | 52.04 | 0 | | -6 | 35(5.3) | 5 | [0] | [18] | [27] | 66 | 335 | UR | 1.1 | SmallShort? | | (-1) | 13 | 38 | 28 | 20 | 1.3,83 | 47 | | 15 | Dec/13 | 14 | 51.99 | 50.64 | 50.96(-0.16) | 50.45(0.26) | 50.89(0.22) | 51.27 | -0.3 | | -6 | 30(-3.5) | -30 | [-4] | [8] | [10] | 27 | 267 | UR | 0.5 | SmallShort | | (-2) | 5 | 14 | 11 | 20 | 0.4,67 | 47 | | | | |
| 16 | Dec/13 | 13 | 51.99 | 50.64 | 51.04(-0.2) | 50.32(0.08) | 50.78(0.63) | 51 | -0.4 | | -6 | 33(-4.1) | -15 | [-5] | [16] | [17] | 7 | 333 | UR | 0.2 | SmallShort | | (-5) | 15 | 26 | 13 | 20 | -0,57 | 47 | | 17 | Dec/13 | 12 | 51.99 | 50.64 | 51.14(-0.31) | 50.28(-0.24) | 50.46(0.18) | 50.48 | -0.6 | | -6 | 38(-3.8) | -50 | [-8] | [-0] | [-0] | -17 | 209 | DT | 0 | OpenShort | | (-7) | 4 | -24 | 12 | 20 | -0.7,51 | 47 | | 18 | Dec/13 | 11 | 51.99 | 50.64 | 51.3(-0.21) | 50.4(0.02) | 50.37(0.46) | 50.96 | -0.4 | | -6 | 41(-3.1) | -30 | [-5] | [11] | [13] | -6 | 238 | UR | 0.5 | SmallShort | | (-6) | 11 | 7 | 29 | 20 | -0.3,52 | 47 | | 19 | Dec/13 | 10 | 51.99 | 50.64 | 51.41(-0.23) | 50.39(-0.18) | 50.14(0.24) | 50.83 | -0.4 | | -6 | 44(-1.6) | -25 | [-6] | [3] | [14] | -31 | 167 | UR | 0.6 | SmallShort | | (-6) | 6 | 9 | 20 | 20 | -0.5,32 | 47 | | 20 | Dec/13 | 9 | 51.99 | 50.64 | 51.53(-0.19) | 50.48(-0.22) | 50.02(0.3) | 50.66 | -0.5 | | -6 | 46(-0.3) | 5 | [-5] | [4] | [29] | -54 | 87 | UR | 0.5 | SmallShort? | | (-6) | 7 | 62 | 13 | 20 | -0.7,14 | 47 | | | | |
| 21 | Dec/10 | 15 | 52.32 | 50.4 | 51.63(-0.27) | 50.59(-0.47) | 49.87(-0.48) | 49.46 | -0.9 | | -10 | 46(9.5) | -50 | [-7] | [-20] | [-10] | -93 | -276 | DT | -0.3 | OpenShort? | | (-9) | -12 | -19 | 1 | -20 | -1.7,0 | 43 | | 22 | Dec/10 | 14 | 52.32 | 50.4 | 51.77(-0.21) | 50.83(-0.43) | 50.11(-0.63) | 49.83 | -0.8 | | -10 | 37(2.8) | -50 | [-5] | [-23] | [-5] | -91 | -319 | DT | -0.2 | OpenShort | | (-6) | -16 | -8 | 6 | -20 | -1.7,2 | 43 | | 23 | Dec/10 | 13 | 52.32 | 50.4 | 51.88(-0.27) | 51.05(-0.43) | 50.43(-0.41) | 49.98 | -0.8 | | -10 | 34(2.6) | -50 | [-7] | [-18] | [-7] | -93 | -206 | DT | -0.4 | OpenShort | | (-6) | -10 | -8 | 3 | -20 | -1.8,2 | 43 | | 24 | Dec/10 | 12 | 52.32 | 50.4 | 52.02(-0.23) | 51.27(-0.37) | 50.64(-0.59) | 50.14 | -0.7 | | -10 | 31(2.8) | -50 | [-6] | [-22] | [-3] | -96 | -278 | DT | -0.5 | OpenShort | | (-6) | -15 | 11 | -4 | -20 | -1.9,2 | 43 | | 25 | Dec/10 | 11 | 52.32 | 50.4 | 52.14(-0.27) | 51.46(-0.58) | 50.94(-0.76) | 49.93 | -0.8 | | -10 | 29(5.6) | -50 | [-7] | [-29] | [-19] | -108 | -342 | DT | -1.1 | HoldShort | | (-7) | -19 | -36 | 1 | -20 | -2.5,5 | 43 | | | | |
| 26 | Dec/10 | 10 | 52.32 | 50.4 | 52.28(-0.21) | 51.76(-0.5) | 51.33(-0.52) | 50.65 | -0.5 | | -10 | 23(3.5) | -50 | [-5] | [-22] | [-18] | -103 | -232 | DT | -1 | HoldShort | | (-5) | -13 | -39 | -3 | -20 | -2.3,5 | 43 | | 27 | Dec/10 | 9 | 52.32 | 50.4 | 52.39(-0.1) | 52.02(-0.34) | 51.6(-0.14) | 51.43 | -0.3 | | -10 | 20(0.6) | -50 | [-3] | [-9] | [6] | -85 | -118 | DP | -0.3 | OpenShort? | | (-3) | -4 | 18 | -3 | 4 | -1.6,5 | 43 | | 28 | Dec/9 | 15 | 52.75 | 50.52 | 52.44(-0.17) | 52.2(-0.44) | 51.67(-0.46) | 51.06 | -0.5 | | -11 | 19(3.9) | -50 | [-4] | [-19] | [-18] | -110 | -206 | DT | -1 | HoldShort? | | (-4) | -11 | -30 | -15 | -20 | -2.4,0 | 42 | | 29 | Dec/9 | 14 | 52.75 | 50.52 | 52.53(0.13) | 52.43(-0.27) | 51.91(-0.15) | 51.67 | -0.3 | | -11 | 15(-5.6) | -35 | [3] | [-8] | [-7] | -93 | -320 | DR | -0.5 | HoldShort | | (-3) | -4 | -5 | -12 | -20 | -1.7,0 | 42 | | 30 | Dec/9 | 13 | 52.75 | 50.52 | 52.46(0.11) | 52.57(-0.17) | 51.99(-0.38) | 51.77 | -0.3 | | -11 | 21(-2.7) | -50 | [3] | [-12] | [-10] | -75 | -329 | DR | -0.3 | HoldShort | | (4) | -9 | -4 | -18 | -20 | -1,0 | 42 | | | | |
| 31 | Dec/9 | 12 | 52.75 | 50.52 | 52.4(0.1) | 52.66(-0.08) | 52.19(-0.48) | 51.86 | -0.3 | | -11 | 23(-2) | -50 | [3] | [-14] | [-13] | -64 | -314 | DR | -0.4 | OpenShort | | (3) | -12 | -7 | -23 | -20 | -0.7,4 | 42 | | 32 | Dec/9 | 11 | 52.75 | 50.52 | 52.35(0.15) | 52.7(-0.06) | 52.44(-0.59) | 52.01 | -0.2 | | -11 | 25(-3.1) | -50 | [4] | [-16] | [-17] | -56 | -349 | DR | -0.5 | OpenShort | | (3) | -15 | -11 | -33 | -20 | -0.4,4 | 42 | | 33 | Dec/9 | 10 | 52.75 | 50.52 | 52.27(0.19) | 52.73(-0.06) | 52.75(-0.38) | 52.24 | -0.2 | | -11 | 28(-3.3) | -40 | [5] | [-10] | [-6] | -20 | -287 | DR | -0.5 | OpenShort | | (5) | -9 | 9 | -30 | -20 | -0,30 | 42 | | 34 | Dec/9 | 9 | 52.75 | 50.52 | 52.17(0.12) | 52.76(-0.11) | 52.95(-0.4) | 52.06 | -0.2 | | -11 | 32(-1.1) | -50 | [3] | [-12] | [-21] | 4 | -234 | DR | -0.9 | OpenShort? | | (5) | -10 | -36 | -26 | -20 | -0.1,56 | 42 | | 35 | Dec/8 | 15 | 53.2 | 50.66 | 52.11(0.27) | 52.82(0.04) | 53.16(0.06) | 52.8 | -0.1 | | -12 | 33(1.2) | -35 | [7] | [4] | [-7] | 44 | -116 | CR | -0.3 | HoldShort? | | (5) | 2 | -14 | -12 | -7 | 0.6,79 | 41 | | | | |
| 36 | Dec/8 | 14 | 53.2 | 50.66 | 51.97(0.48) | 52.8(0.09) | 53.13(0.32) | 53.1 | -0 | | -12 | 32(-7) | -5 | [12] | [12] | [-4] | 71 | -170 | CR | -0 | HoldShort | | (8) | 8 | -18 | -1 | 19 | 1,96 | 41 | | 37 | Dec/8 | 13 | 53.2 | 50.66 | 51.72(0.52) | 52.75(0.11) | 52.96(0.47) | 53.47 | 0.1 | | -12 | 39(-4.5) | 25 | [13] | [16] | [9] | 83 | -54 | UT | 0.4 | HoldLong | | (14) | 12 | 8 | 6 | 20 | 1.3,100 | 41 | | 38 | Dec/8 | 12 | 53.2 | 50.66 | 51.45(0.49) | 52.69(0.13) | 52.71(0.29) | 53.31 | 0 | | -12 | 43(-2) | 20 | [12] | [12] | [9] | 79 | -46 | UT | 0.4 | HoldLong | | (14) | 7 | 10 | 6 | 20 | 1.2,99 | 41 | | 39 | Dec/8 | 11 | 53.2 | 50.66 | 51.2(0.51) | 52.62(0.55) | 52.56(0.17) | 53.1 | -0 | | -12 | 45(-2) | 0 | [13] | [14] | [4] | 73 | -86 | RG | 0.3 | Wait | | (13) | 4 | 22 | 3 | -20 | 1.2,93 | 41 | | 40 | Dec/8 | 10 | 53.2 | 50.66 | 50.94(0.39) | 52.33(0.36) | 52.47(0.02) | 52.65 | -0.2 | | -12 | 47(-0.7) | 0 | [10] | [7] | [3] | 64 | -34 | RG | 0.1 | Wait | | (12) | 1 | 18 | -5 | -20 | 1,89 | 41 | | | | |
| 41 | Dec/8 | 9 | 53.2 | 50.66 | 50.74(0.22) | 52.14(0.27) | 52.46(-0.15) | 52.29 | -0.3 | | -12 | 48(0.8) | -35 | [6] | [1] | [-2] | 62 | 60 | CR | -0.1 | HoldShort? | | (10) | -4 | 5 | -7 | -20 | 0.9,89 | 41 | | 42 | Dec/7 | 15 | 53.64 | 50.48 | 50.63(0.2) | 52(0.35) | 52.54(-0.23) | 52.18 | -0.4 | | -15 | 47(6.2) | -50 | [5] | [-1] | [-13] | 64 | 60 | DR | -0.2 | OpenShort? | | (6) | -6 | -22 | -7 | -20 | 0.9,91 | 35 | | 43 | Dec/7 | 14 | 53.64 | 50.48 | 50.53(0.2) | 51.82(0.47) | 52.66(-0.04) | 52.63 | -0.2 | | -15 | 41(1.6) | -45 | [5] | [5] | [-1] | 80 | 213 | CR | -0 | OpenShort | | (7) | -1 | -2 | -5 | 4 | 1.3,97 | 35 | | 44 | Dec/7 | 13 | 53.64 | 50.48 | 50.43(0.28) | 51.58(0.35) | 52.68(0.92) | 52.66 | -0.2 | | -15 | 39(2.1) | -5 | [7] | [28] | [6] | 82 | 389 | RG | -0 | Wait | | (6) | 23 | 2 | -5 | 20 | 1.4,97 | 35 | | 45 | Dec/7 | 12 | 53.64 | 50.48 | 50.29(0.26) | 51.4(0.49) | 52.2(0.75) | 52.62 | -0.3 | | -15 | 37(2.4) | -15 | [7] | [25] | [4] | 86 | 390 | RG | 0.3 | Wait | | (7) | 19 | -1 | -5 | 20 | 1.5,98 | 35 | | | | |
| 46 | Dec/7 | 11 | 53.64 | 50.48 | 50.16(0.26) | 51.15(0.91) | 51.81(0.68) | 52.64 | -0.2 | | -15 | 35(2.9) | -15 | [7] | [29] | [1] | 94 | 400 | RG | 0.6 | Wait | | (7) | 17 | -6 | 14 | 13 | 1.8,99 | 35 | | 47 | Dec/7 | 10 | 53.64 | 50.48 | 50.03(0.26) | 50.69(0.96) | 51.46(0.92) | 52.76 | -0.2 | | -15 | 32(3.8) | 10 | [7] | [35] | [10] | 96 | 519 | RG | 1 | SmallShort | | (7) | 23 | 4 | 10 | 20 | 2.1,93 | 35 | | 48 | Dec/7 | 9 | 53.64 | 50.48 | 49.9(0.26) | 50.21(0.86) | 50.99(1.01) | 52.67 | -0.2 | | -15 | 28(4.8) | 10 | [7] | [36] | [59] | 101 | 552 | RG | 1.5 | SmallShort? | | (7) | 25 | 122 | 34 | 20 | 2.4,91 | 35 | | 49 | Dec/6 | 15 | 54.16 | 50.54 | 49.77(-0.02) | 49.78(0.44) | 50.48(-0.28) | 50.28 | -0.9 | | -17 | 23(2.2) | -50 | [-1] | [-4] | [-6] | 53 | 49 | DT | -0.2 | OpenShort? | | (1) | -7 | -22 | 18 | -20 | 0.5,90 | 30 | | 50 | Dec/6 | 14 | 54.16 | 50.54 | 49.78(0.2) | 49.56(0.43) | 50.62(0.28) | 50.72 | -0.8 | | -17 | 21(0.1) | -15 | [5] | [12] | [7] | 66 | 61 | RG | 0.1 | Wait | | (1) | 7 | -7 | 22 | 20 | 1,91 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|