|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $399.0800 One month high (close): $423.3000
KLAC Daily Change: 3% Daily StdDev 2.12% KLAC EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $411.05(3%) | Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.1
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 14 | 409.94 | 407.04 | 398.83(-0.17) | 396.83(-0.04) | 395.96(-0.11) | 395.36 | -1.8 | | -4 | 35(-8.5) | -50 | [-8] | [-9] | [-1] | -75 | 41 | DT | -0.2 | HoldShort | | (-7) | -5 | 4 | -4 | -15 | -1.2,5 | 52 | Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.3%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 396.83(hourly_sma_10 0.37%) 398.83(hourly_sma_20 0.88%) 407.04(daily_ema_10 2.95%) 409.94(daily_ema_20 3.69%)
|
| | | 2 | Dec/15 | 13 | 409.94 | 407.04 | 399.52(-0.17) | 396.99(-0.11) | 396.38(-0.19) | 395.03 | -1.9 | | -4 | 44(-4.7) | -50 | [-8] | [-14] | [-0] | -79 | 3 | DT | -0.4 | HoldShort | | (-10) | -9 | 7 | -10 | -11 | -1.3,4 | 52 | | 3 | Dec/15 | 12 | 409.94 | 407.04 | 400.21(-0.18) | 397.43(-0.11) | 397.14(-0.22) | 394.51 | -1.9 | | -4 | 48(-2.4) | -50 | [-9] | [-16] | [-13] | -76 | -25 | DT | -0.7 | HoldShort | | (-10) | -10 | -27 | -7 | -20 | -1.5,12 | 52 | | 4 | Dec/15 | 11 | 409.94 | 407.04 | 400.93(-0.14) | 397.85(-0.15) | 398(-0.03) | 396.6 | -1.7 | | -4 | 51(-1.8) | -45 | [-7] | [-7] | [-7] | -62 | 13 | DT | -0.3 | OpenShort | | (-8) | -1 | -21 | -3 | 10 | -1.1,16 | 52 | | 5 | Dec/15 | 10 | 409.94 | 407.04 | 401.49(-0.1) | 398.45(-0.13) | 398.1(0.06) | 398.22 | -1.5 | | -4 | 53(0.2) | -25 | [-5] | [-2] | [5] | -49 | 25 | DP | 0 | OpenShort | | (-7) | 3 | 8 | 5 | 18 | -0.8,21 | 52 | | | | |
| 6 | Dec/15 | 9 | 409.94 | 407.04 | 401.91(-0.12) | 398.96(-0.07) | 397.88(0.07) | 397.57 | -1.5 | | -4 | 52(-2) | -45 | [-6] | [-1] | [-4] | -56 | 17 | DT | -0.1 | OpenShort? | | (-6) | 3 | -16 | 9 | -5 | -1,19 | 52 | | 7 | Dec/14 | 15 | 410.47 | 407.66 | 402.4(-0.14) | 399.22(-0.04) | 397.59(-0.05) | 398.8 | -1.4 | | -4 | 54(0.6) | -45 | [-7] | [-6] | [3] | -53 | 27 | DP | 0.3 | OpenShort? | | (-7) | -2 | 2 | 12 | 1 | -0.8,17 | 46 | | 8 | Dec/14 | 14 | 410.47 | 407.66 | 402.98(-0.14) | 399.39(-0.01) | 397.77(0.02) | 398.67 | -1.4 | | -4 | 54(-1.5) | -35 | [-7] | [-2] | [7] | -65 | 23 | DP | 0.2 | OpenShort | | (-8) | 1 | 19 | 8 | -11 | -0.9,8 | 46 | | 9 | Dec/14 | 13 | 410.47 | 407.66 | 403.53(-0.17) | 399.41(-0.12) | 397.71(-0.28) | 397.16 | -1.6 | | -4 | 55(-0.2) | -50 | [-8] | [-19] | [2] | -83 | -68 | DP | -0.1 | OpenShort | | (-9) | -13 | 11 | -5 | -14 | -1.4,2 | 46 | | 10 | Dec/14 | 12 | 410.47 | 407.66 | 404.22(-0.21) | 399.9(-0.24) | 398.84(-0.31) | 396.31 | -1.7 | | -4 | 55(-0.2) | -50 | [-10] | [-24] | [-5] | -90 | -77 | DT | -0.5 | HoldShort | | (-10) | -15 | -10 | -7 | -11 | -1.7,3 | 46 | | | | |
| 11 | Dec/14 | 11 | 410.47 | 407.66 | 405.07(-0.24) | 400.85(-0.31) | 400.07(-0.22) | 397.05 | -1.6 | | -4 | 56(-2.1) | -50 | [-11] | [-22] | [-13] | -90 | -30 | DT | -0.6 | HoldShort | | (-11) | -10 | -31 | -14 | -3 | -1.7,3 | 46 | | 12 | Dec/14 | 10 | 410.47 | 407.66 | 406.03(-0.22) | 402.1(-0.22) | 400.95(-0.01) | 399.46 | -1.3 | | -4 | 58(-5.1) | -50 | [-10] | [-9] | [4] | -69 | 41 | DP | -0.3 | OpenShort | | (-11) | -1 | 12 | -3 | 3 | -1.3,14 | 46 | | 13 | Dec/14 | 9 | 410.47 | 407.66 | 406.92(-0.22) | 402.97(-0.27) | 400.98(-0.05) | 398.55 | -1.4 | | -4 | 63(0.5) | -50 | [-10] | [-13] | [-19] | -69 | -19 | DT | -0.5 | OpenShort? | | (-13) | -2 | -53 | 3 | -20 | -1.6,21 | 46 | | 14 | Dec/13 | 15 | 411.23 | 408.61 | 407.83(-0.19) | 404.05(-0.12) | 401.19(0.06) | 402.69 | -1.1 | | -4 | 62(-7.7) | -40 | [-9] | [-4] | [4] | -49 | 59 | DP | 0.3 | OpenShort? | | (-9) | 3 | 3 | 14 | 5 | -1,26 | 48 | | 15 | Dec/13 | 14 | 411.23 | 408.61 | 408.59(-0.22) | 404.53(-0.07) | 400.95(-0.16) | 402.5 | -1.1 | | -4 | 70(-5.3) | -50 | [-10] | [-13] | [7] | -60 | 16 | DP | 0.3 | OpenShort | | (-11) | -8 | 18 | 14 | -18 | -1.1,18 | 48 | | | | |
| 16 | Dec/13 | 13 | 411.23 | 408.61 | 409.51(-0.23) | 404.83(-0.18) | 401.59(-0.41) | 401.1 | -1.3 | | -4 | 75(-0.7) | -50 | [-11] | [-28] | [2] | -77 | -93 | DP | -0.1 | OpenShort | | (-13) | -19 | 11 | 4 | -20 | -1.4,8 | 48 | | 17 | Dec/13 | 12 | 411.23 | 408.61 | 410.44(-0.25) | 405.58(-0.25) | 403.23(-0.44) | 400.25 | -1.4 | | -4 | 76(2.3) | -50 | [-12] | [-31] | [1] | -90 | -121 | DP | -0.5 | OpenShort | | (-13) | -21 | 16 | -6 | -20 | -1.7,3 | 48 | | 18 | Dec/13 | 11 | 411.23 | 408.61 | 411.45(-0.25) | 406.61(-0.26) | 405.03(-0.47) | 398.99 | -1.5 | | -4 | 74(5.5) | -50 | [-12] | [-33] | [-21] | -103 | -177 | DT | -1 | HoldShort | | (-14) | -22 | -38 | -17 | -20 | -2.1,0 | 48 | | 19 | Dec/13 | 10 | 411.23 | 408.61 | 412.48(-0.22) | 407.68(-0.25) | 406.95(-0.36) | 401.95 | -1.1 | | -4 | 68(5.8) | -50 | [-10] | [-27] | [-22] | -90 | -139 | DT | -0.9 | OpenShort | | (-12) | -17 | -49 | -10 | -20 | -1.9,8 | 48 | | 20 | Dec/13 | 9 | 411.23 | 408.61 | 413.38(-0.11) | 408.7(-0.14) | 408.4(0.08) | 405.84 | -0.7 | | -4 | 62(1.9) | -50 | [-5] | [-2] | [-15] | -73 | -59 | DT | -0.5 | OpenShort? | | (-9) | 4 | -42 | -1 | -7 | -1.5,15 | 48 | | | | |
| 21 | Dec/10 | 15 | 411.92 | 410 | 413.85(-0.12) | 409.29(-0.17) | 408.08(0.02) | 409.2 | -0.4 | | -1 | 61(-2.8) | -5 | [-6] | [-4] | [6] | -52 | 5 | RG | 0.2 | Wait? | | (-5) | 1 | 5 | 11 | 20 | -1,23 | 44 | | 22 | Dec/10 | 14 | 411.92 | 410 | 414.35(-0.1) | 410(-0.21) | 407.99(-0.04) | 408.79 | -0.4 | | -1 | 63(1.3) | -5 | [-5] | [-7] | [5] | -59 | -46 | RG | 0.2 | Wait | | (-7) | -2 | 0 | 16 | 20 | -1.1,19 | 44 | | 23 | Dec/10 | 13 | 411.92 | 410 | 414.77(-0.11) | 410.87(-0.18) | 408.17(-0.05) | 408.79 | -0.4 | | -1 | 62(2.2) | -10 | [-5] | [-7] | [6] | -71 | -50 | DP | 0.1 | OpenShort | | (-6) | -2 | 11 | 11 | 1 | -1.3,12 | 44 | | 24 | Dec/10 | 12 | 411.92 | 410 | 415.22(-0.11) | 411.6(-0.25) | 408.39(-0.13) | 407.93 | -0.5 | | -1 | 60(3.5) | -5 | [-5] | [-13] | [10] | -85 | -108 | RG | -0.1 | Wait | | (-6) | -6 | 29 | 7 | -8 | -1.6,5 | 44 | | 25 | Dec/10 | 11 | 411.92 | 410 | 415.69(-0.16) | 412.63(-0.39) | 408.94(-0.41) | 405.65 | -0.8 | | -1 | 56(9.5) | -50 | [-8] | [-30] | [-15] | -108 | -187 | DT | -0.8 | HoldShort | | (-8) | -20 | -36 | 2 | -20 | -2.3,0 | 44 | | | | |
| 26 | Dec/10 | 10 | 411.92 | 410 | 416.35(-0.13) | 414.24(-0.29) | 410.61(-0.4) | 408.49 | -0.4 | | -1 | 47(6.7) | -50 | [-6] | [-27] | [-9] | -105 | -161 | DT | -0.6 | HoldShort | | (-6) | -19 | -19 | 4 | -20 | -2.2,0 | 44 | | 27 | Dec/10 | 9 | 411.92 | 410 | 416.89(-0.08) | 415.43(-0.21) | 412.25(-0.32) | 410.03 | -0.2 | | -1 | 40(3.6) | -25 | [-4] | [-20] | [-5] | -105 | -160 | DT | -0.7 | HoldShort? | | (-6) | -15 | 2 | -16 | -20 | -2.2,0 | 44 | | 28 | Dec/9 | 15 | 412.11 | 409.17 | 417.21(-0.04) | 416.29(-0.24) | 413.57(-0.31) | 409.91 | -0.3 | | -2 | 37(4.6) | -35 | [-2] | [-21] | [-13] | -115 | -205 | DT | -1.3 | HoldShort? | | (-5) | -15 | -12 | -26 | -20 | -2.6,0 | 44 | | 29 | Dec/9 | 14 | 412.11 | 409.17 | 417.37(0.13) | 417.3(-0.19) | 414.84(-0.37) | 410.88 | -0.2 | | -2 | 32(-25.4) | -5 | [6] | [-20] | [-21] | -118 | -367 | DR | -1.6 | HoldShort | | (-2) | -18 | -29 | -38 | -20 | -2.7,0 | 44 | | 30 | Dec/9 | 13 | 412.11 | 409.17 | 416.82(0.18) | 418.11(-0.08) | 416.4(-0.36) | 413.19 | 0.1 | | -2 | 57(-20.1) | 0 | [9] | [-17] | [-21] | -58 | -342 | DR | -0.7 | OpenShort | | (9) | -17 | -35 | -23 | -20 | -0.8,12 | 44 | | | | |
| 31 | Dec/9 | 12 | 412.11 | 409.17 | 416.07(0.22) | 418.45(-0.06) | 417.92(-0.17) | 416.03 | 0.5 | | -2 | 77(-15.5) | 15 | [11] | [-7] | [-14] | -38 | -244 | DR | -0.3 | OpenShort | | (11) | -8 | -23 | -28 | -20 | -0,12 | 44 | | 32 | Dec/9 | 11 | 412.11 | 409.17 | 415.16(0.28) | 418.45(0) | 418.62(-0.1) | 417.85 | 0.7 | | -2 | 93(-16.1) | 40 | [13] | [-1] | [2] | -5 | -223 | RG | -0.1 | Wait | | (13) | -5 | 22 | -26 | -15 | 0.4,35 | 44 | | 33 | Dec/9 | 10 | 412.11 | 409.17 | 414.01(0.28) | 418.69(-0.05) | 419.04(-0.19) | 416.06 | 0.5 | | -2 | 109(-15) | 5 | [13] | [-7] | [-16] | 11 | -254 | DR | -0.4 | OpenShort | | (14) | -9 | -30 | -21 | -20 | 0.2,56 | 44 | | 34 | Dec/9 | 9 | 412.11 | 409.17 | 412.87(0.3) | 418.88(0.04) | 419.83(0.01) | 418.47 | 0.8 | | -2 | 124(-9.5) | 5 | [14] | [5] | [-12] | 45 | -137 | CR | -0.1 | HoldShort? | | (16) | 1 | -30 | -10 | -10 | 0.6,80 | 44 | | 35 | Dec/8 | 15 | 411.95 | 409.09 | 411.63(0.32) | 418.73(0.07) | 419.8(0.2) | 420.93 | 1.1 | | -1 | 134(-2.4) | 50 | [15] | [16] | [7] | 73 | -20 | UT | 0.1 | OpenLong? | | (18) | 10 | 15 | -1 | 20 | 0.9,100 | 50 | | | | |
| 36 | Dec/8 | 14 | 411.95 | 409.09 | 410.32(0.26) | 418.45(0.03) | 418.95(0.04) | 419.73 | 1 | | -1 | 136(-0.9) | 30 | [12] | [7] | [0] | 73 | -2 | UT | 0.1 | OpenLong | | (16) | 2 | -2 | -1 | 14 | 0.9,100 | 50 | | 37 | Dec/8 | 13 | 411.95 | 409.09 | 409.26(0.27) | 418.34(0.05) | 418.78(0.1) | 419.86 | 1 | | -1 | 137(-0.3) | 35 | [13] | [10] | [2] | 75 | 32 | UT | 0.1 | HoldLong | | (14) | 5 | 1 | 1 | 13 | 1,100 | 50 | | 38 | Dec/8 | 12 | 411.95 | 409.09 | 408.14(0.28) | 418.14(0.17) | 418.38(0.12) | 419.77 | 1 | | -1 | 137(1.5) | 40 | [13] | [14] | [3] | 75 | 46 | UT | 0.1 | OpenLong | | (15) | 6 | 11 | -2 | -6 | 1.1,97 | 50 | | 39 | Dec/8 | 11 | 411.95 | 409.09 | 407(0.26) | 417.42(0.46) | 417.88(0.06) | 418.85 | 0.9 | | -1 | 136(2) | 45 | [12] | [18] | [3] | 75 | 62 | UT | 0.1 | OpenLong | | (14) | 3 | 27 | -2 | -20 | 1.1,97 | 50 | | 40 | Dec/8 | 10 | 411.95 | 409.09 | 405.93(0.24) | 415.51(0.44) | 417.65(-0.06) | 416.67 | 0.6 | | -1 | 134(2.2) | 10 | [12] | [12] | [-15] | 71 | 22 | CR | -0.1 | HoldShort | | (13) | -3 | -27 | -5 | -20 | 1,96 | 50 | | | | |
| 41 | Dec/8 | 9 | 411.95 | 409.09 | 404.97(0.21) | 413.67(0.5) | 417.9(-0.01) | 418.83 | 0.9 | | -1 | 131(5.8) | 40 | [10] | [15] | [3] | 82 | 143 | UT | 0.1 | OpenLong? | | (14) | -1 | 15 | -3 | -17 | 1.4,97 | 50 | | 42 | Dec/7 | 15 | 411.65 | 407.89 | 404.13(0.14) | 411.63(0.57) | 417.95(0.01) | 417.62 | 0.8 | | -2 | 126(3.1) | 15 | [7] | [17] | [-2] | 81 | 201 | CR | -0 | OpenShort? | | (11) | 1 | -1 | -6 | -14 | 1.4,96 | 46 | | 43 | Dec/7 | 14 | 411.65 | 407.89 | 403.57(0.16) | 409.31(0.59) | 417.89(0.22) | 417.65 | 0.8 | | -2 | 123(7.2) | 30 | [8] | [27] | [1] | 85 | 253 | UT | -0 | OpenLong | | (7) | 10 | 2 | -8 | 15 | 1.5,97 | 46 | | 44 | Dec/7 | 13 | 411.65 | 407.89 | 402.92(0.16) | 406.89(0.59) | 416.99(0.88) | 417.5 | 0.8 | | -2 | 115(8.8) | 50 | [8] | [59] | [2] | 91 | 415 | UT | 0.1 | OpenLong | | (9) | 42 | -8 | -2 | 20 | 1.7,98 | 46 | | 45 | Dec/7 | 12 | 411.65 | 407.89 | 402.28(0.14) | 404.51(0.57) | 413.36(0.94) | 418.14 | 0.9 | | -2 | 107(9.8) | 50 | [7] | [61] | [8] | 99 | 478 | UT | 0.6 | OpenLong | | (9) | 45 | -6 | 10 | 20 | 2,99 | 46 | | | | |
| 46 | Dec/7 | 11 | 411.65 | 407.89 | 401.7(0.13) | 402.22(0.52) | 409.5(1.05) | 418.64 | 0.9 | | -2 | 97(12.6) | 45 | [6] | [65] | [25] | 108 | 543 | UT | 1.2 | HoldLong | | (9) | 50 | 13 | 40 | 20 | 2.3,100 | 46 | | 47 | Dec/7 | 10 | 411.65 | 407.89 | 401.17(0.15) | 400.15(0.53) | 405.25(1.17) | 417.61 | 0.8 | | -2 | 84(14.9) | 50 | [7] | [71] | [42] | 98 | 543 | UT | 1.9 | OpenLong | | (6) | 56 | 58 | 44 | 20 | 2.6,83 | 46 | | 48 | Dec/7 | 9 | 411.65 | 407.89 | 400.57(0.05) | 398.05(0.37) | 400.56(0.95) | 412.9 | 0.2 | | -2 | 69(5.2) | 30 | [2] | [55] | [75] | 70 | 484 | UT | 2.3 | OpenLong? | | (5) | 45 | 170 | 23 | 20 | 2.3,62 | 46 | | 49 | Dec/6 | 15 | 411.42 | 406.88 | 400.35(-0.15) | 396.58(0.06) | 396.78(0.28) | 399.63 | -1.6 | | -7 | 64(-8) | -50 | [-7] | [11] | [8] | -12 | 183 | UR | 0.6 | SmallShort? | | (-6) | 13 | 16 | -4 | 20 | -0.1,41 | 44 | | 50 | Dec/6 | 14 | 411.42 | 406.88 | 400.94(-0.25) | 396.34(0.02) | 395.66(0.18) | 398.41 | -1.7 | | -7 | 72(-15.9) | -50 | [-12] | [4] | [2] | -35 | 223 | UR | 0.5 | SmallShort | | (-9) | 9 | 6 | -12 | 20 | -0.5,28 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|