HON Trading Signals: Hourly Price Prediction

^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)

One month low (close): $199.2800 One month high (close): $222.5000

HON Daily Change: 1.63% Daily StdDev 1.12% HON EMA_5_Trend: 0.51% 10Minute StdDev: $1.3548

Latest Price : $209.81(1.63%)

Fri. Dec 17, 2021($1.6) Thu. Dec 16, 2021($1.3) Wed. Dec 15, 2021($1.2) Tue. Dec 14, 2021($1.5) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($2) Thu. Dec 9, 2021($1) Wed. Dec 8, 2021($1.9)

HON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.1

Sample size 32 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	14	209.29	206.8	208.49(-0.02)	207.32(0.02)	207.96(0.21)	208.7	-0.1	-9	22(-0.5)	-10	[-2]	[22]	[16]	-2	74	UR	0.5	SmallShort	(-1)	19	28	17	20	0.2,43	45
Daily Trend: % Up Forces: Down Forces: 208.49(hourly_sma_20 -0.1%) Support Levels: 207.32(hourly_sma_10 -0.66%) 206.8(weak_daily_ema_10 -0.91%) Resistance Levels: 209.29(daily_ema_20 0.28%)

2	Dec/15	13	209.29	206.8	208.54(-0.03)	207.28(-0.05)	207.53(0.16)	208.13	-0.2	-9	23(-0.3)	-40	[-3]	[14]	[6]	-23	42	UR	0.4	SmallShort	(-4)	14	0	16	20	-0.3,35	45
3	Dec/15	12	209.29	206.8	208.61(-0.04)	207.38(-0.13)	207.2(0.17)	208.13	-0.2	-9	23(-0.3)	-30	[-4]	[11]	[16]	-30	53	UR	0.7	SmallShort	(-4)	15	26	20	20	-0.3,28	45
4	Dec/15	11	209.29	206.8	208.69(-0.04)	207.64(-0.12)	206.85(0.07)	207.61	-0.3	-9	23(0.4)	-30	[-4]	[3]	[11]	-54	1	UR	0.5	SmallShort	(-5)	6	20	14	20	-0.8,16	45
5	Dec/15	10	209.29	206.8	208.78(-0.04)	207.89(-0.13)	206.7(0.01)	207.19	-0.3	-9	23(0.7)	-30	[-4]	[-3]	[13]	-70	-43	DP	0.4	OpenShort	(-6)	1	33	11	3	-1.1,8	45

6	Dec/15	9	209.29	206.8	208.87(-0.03)	208.16(-0.17)	206.68(-0.17)	206.53	-0.5	-9	22(1.5)	-50	[-3]	[-21]	[-2]	-91	-121	DT	-0.1	OpenShort?	(-6)	-15	-3	2	-19	-1.7,2	45
7	Dec/14	15	209.8	205.78	208.93(-0.02)	208.51(-0.15)	207.04(-0.26)	206.59	-0.5	-16	21(2.6)	-50	[-2]	[-30]	[-1]	-97	-149	DT	-0.4	OpenShort?	(-3)	-23	9	-7	-20	-1.9,1	36
8	Dec/14	14	209.8	205.78	208.93(-0)	208.83(-0.15)	207.57(-0.42)	206.41	-0.5	-16	18(0.3)	-50	[0]	[-45]	[-15]	-103	-214	DR	-1	HoldShort	(-2)	-38	-17	-29	-20	-2.1,0	36
9	Dec/14	13	209.8	205.78	208.93(-0)	209.14(-0.14)	208.44(-0.31)	206.76	-0.5	-16	18(0.2)	-50	[0]	[-34]	[-17]	-98	-180	DR	-1.4	HoldShort	(0)	-28	-16	-43	-20	-1.9,0	36
10	Dec/14	12	209.8	205.78	208.99(0.03)	209.44(-0.11)	209.09(-0.27)	207.1	-0.4	-16	18(-2.1)	-50	[3]	[-29]	[-33]	-75	-176	DR	-1.7	HoldShort	(1)	-25	-60	-52	-20	-1.6,15	36

11	Dec/14	11	209.8	205.78	208.92(0.07)	209.67(-0.08)	209.66(-0.18)	208.32	-0.2	-16	20(-3.5)	-50	[6]	[-18]	[-21]	-15	-133	DR	-1	OpenShort	(6)	-16	-43	-29	-20	-0.5,48	36
12	Dec/14	10	209.8	205.78	208.78(0.12)	209.67(0)	210.03(-0.01)	209.2	-0.1	-16	23(-2.9)	-45	[11]	[2]	[-30]	30	-89	CR	-0.5	HoldShort	(10)	-1	-78	-15	-15	0.3,72	36
13	Dec/14	9	209.8	205.78	208.54(0.13)	209.83(0.04)	210.05(0.09)	210.81	0.2	-16	26(-1.5)	30	[12]	[13]	[16]	82	14	UT	0.4	HoldLong?	(15)	8	43	2	19	1.3,99	36
14	Dec/13	15	210.56	205.38	208.27(0.15)	209.75(0.03)	209.87(0.04)	209.93	-0.1	-19	28(-1)	-5	[14]	[8]	[0]	71	-44	RG	0	Wait?	(12)	4	0	-1	2	0.9,98	36
15	Dec/13	14	210.56	205.38	207.95(0.13)	209.68(0.05)	209.78(0.05)	209.92	-0.1	-19	29(-0.8)	-5	[12]	[9]	[-2]	74	-15	CR	0.1	HoldShort	(15)	5	-4	0	-3	1,99	36

16	Dec/13	13	210.56	205.38	207.69(0.12)	209.57(0.1)	209.67(0.01)	210	-0.1	-19	30(-0.2)	5	[11]	[8]	[3]	76	5	RG	0.2	Wait	(13)	1	10	-1	-8	1.1,98	36
17	Dec/13	12	210.56	205.38	207.44(0.13)	209.36(0.12)	209.64(0.02)	209.78	-0.1	-19	30(-0.1)	5	[12]	[10]	[2]	75	-2	RG	0.1	Wait	(12)	2	10	-2	-9	1.1,97	36
18	Dec/13	11	210.56	205.38	207.18(0.13)	209.11(0.13)	209.6(-0.02)	209.58	-0.1	-19	30(-0.5)	-10	[12]	[7]	[-3]	73	-1	CR	-0	HoldShort	(13)	-2	-2	-6	-15	1.1,95	36
19	Dec/13	10	210.56	205.38	206.92(0.15)	208.83(0.13)	209.64(0.02)	209.62	-0.1	-19	30(-0.3)	10	[14]	[11]	[3]	79	1	RG	-0	Wait	(14)	2	11	-5	0	1.3,96	36
20	Dec/13	9	210.56	205.38	206.62(0.13)	208.55(0.18)	209.6(0.06)	209.4	-0.2	-19	31(0.7)	-10	[12]	[16]	[-8]	80	28	CR	-0.1	OpenShort?	(15)	6	-20	-7	-6	1.3,97	36

21	Dec/10	15	211.17	205.18	206.36(0.14)	208.18(0.22)	209.47(0.18)	209.81	-0.2	-21	30(2.9)	25	[13]	[30]	[3]	90	86	UT	0.2	OpenLong?	(14)	16	8	-3	6	1.6,100	36
22	Dec/10	14	211.17	205.18	206.07(0.06)	207.73(0.23)	209.09(0.23)	209.64	-0.2	-21	27(2)	-5	[5]	[32]	[1]	95	168	TP	0.3	OpenShort	(15)	21	0	0	17	1.8,100	36
23	Dec/10	13	211.17	205.18	205.95(0.03)	207.25(0.22)	208.61(0.28)	209.65	-0.2	-21	25(1.3)	-5	[3]	[36]	[8]	100	215	RG	0.6	Wait	(6)	25	11	8	20	2,100	36
24	Dec/10	12	211.17	205.18	205.89(0.02)	206.8(0.29)	208.03(0.26)	209.41	-0.2	-21	24(1)	-5	[2]	[37]	[14]	100	210	RG	0.8	SmallShort	(2)	23	28	15	20	2,100	36
25	Dec/10	11	211.17	205.18	205.85(0.02)	206.21(0.19)	207.49(0.29)	208.85	-0.3	-21	23(0.9)	-5	[2]	[35]	[23]	95	196	RG	0.8	SmallShort	(0)	26	48	21	20	1.8,100	36

26	Dec/10	10	211.17	205.18	205.81(-0.01)	205.81(0.15)	206.88(0.27)	207.87	-0.4	-21	22(-0.4)	-15	[-1]	[31]	[16]	76	169	UR	0.6	SmallShort	(0)	24	28	19	20	1.3,93	36
27	Dec/10	9	211.17	205.18	205.81(0)	205.5(0.11)	206.32(0.2)	207.3	-0.5	-21	22(0)	-15	[0]	[23]	[18]	55	114	UR	0.6	SmallShort?	(-2)	18	33	24	20	0.9,82	36
28	Dec/9	15	211.7	204.95	205.83(0.01)	205.28(0.13)	205.91(0.16)	206.64	-0.7	-29	22(0.8)	-30	[1]	[17]	[1]	31	66	RG	0.4	Wait?	(-1)	14	-11	21	18	0.5,68	28
29	Dec/9	14	211.7	204.95	205.83(0)	205.01(0.17)	205.58(0.33)	206.86	-0.6	-29	21(0)	0	[0]	[35]	[24]	18	125	UR	0.8	SmallShort	(1)	31	55	22	20	0.6,53	28
30	Dec/9	13	211.7	204.95	205.81(-0.05)	204.66(0.06)	204.9(0.07)	205.75	-0.8	-29	21(-0.7)	-50	[-5]	[5]	[12]	-16	61	UR	0.5	SmallShort	(-3)	7	24	11	20	-0,34	28

31	Dec/9	12	211.7	204.95	205.92(-0.05)	204.54(0.06)	204.75(0.03)	205.26	-0.8	-29	22(-0.2)	-50	[-5]	[1]	[9]	-31	22	UR	0.3	SmallShort	(-6)	3	16	14	12	-0.4,29	28
32	Dec/9	11	211.7	204.95	206.02(-0.07)	204.41(-0.12)	204.69(0.03)	204.94	-0.9	-29	22(-0.3)	-50	[-7]	[-8]	[2]	-47	21	DP	0.1	OpenShort	(-6)	3	-5	2	20	-0.6,18	28
33	Dec/9	10	211.7	204.95	206.16(-0.05)	204.65(-0.17)	204.63(0.08)	205.04	-0.9	-29	23(0.3)	-35	[-5]	[-5]	[27]	-48	14	DP	0.2	OpenShort	(-7)	7	67	2	20	-0.6,17	28
34	Dec/9	9	211.7	204.95	206.26(-0.06)	205(-0.24)	204.46(0.01)	203.7	-1	-29	22(1.3)	-50	[-6]	[-15]	[-18]	-72	-63	DT	-0.4	OpenShort?	(-8)	1	-55	-3	8	-1.5,16	28
35	Dec/8	15	212.64	205.48	206.39(-0.01)	205.5(-0.15)	204.44(0.05)	204.81	-1	-33	21(1.3)	-45	[-1]	[-8]	[0]	-52	-59	DT	0.2	OpenShort?	(-4)	5	-5	7	9	-1,23	25

36	Dec/8	14	212.64	205.48	206.42(0.05)	205.81(-0.16)	204.33(0.1)	204.92	-0.9	-33	20(-1.9)	-5	[5]	[-3]	[5]	-55	-93	RG	0.4	Wait	(-1)	9	10	8	2	-0.9,18	25
37	Dec/8	13	212.64	205.48	206.32(0.06)	206.15(-0.11)	204.13(-0.26)	204.72	-1	-33	22(-2.2)	-25	[6]	[-34]	[8]	-63	-195	RG	0.3	Wait	(5)	-24	34	-6	-20	-0.9,10	25
38	Dec/8	12	212.64	205.48	206.2(0.02)	206.38(-0.12)	204.67(-0.42)	204.04	-1.1	-33	24(-0.7)	-50	[2]	[-50]	[-0]	-72	-215	RG	-0.3	Wait	(4)	-39	21	-17	-20	-1.1,6	25
39	Dec/8	11	212.64	205.48	206.2(-0)	206.62(-0.17)	205.54(-0.51)	203.62	-1.1	-33	25(0)	-50	[0]	[-61]	[-25]	-80	-237	DR	-1	HoldShort	(1)	-48	-38	-44	-20	-1.3,3	25
40	Dec/8	10	212.64	205.48	206.16(0.03)	206.98(-0.14)	206.6(-0.31)	204.38	-1	-33	25(-0.9)	-50	[3]	[-40]	[-3]	-44	-189	DR	-1.1	OpenShort	(2)	-29	24	-40	-20	-0.9,29	25

41	Dec/8	9	212.64	205.48	206.16(0)	207.28(-0.17)	207.24(-0.45)	203.89	-1.1	-33	25(0)	-50	[0]	[-56]	[-71]	-21	-213	DR	-1.6	OpenShort?	(1)	-42	-177	-36	-20	-1.1,57	25
42	Dec/7	15	213.78	206.53	206.09(0.1)	207.64(-0.01)	208.18(0.04)	207.48	-0.7	-31	25(0.2)	-40	[9]	[0]	[-16]	53	-12	DR	-0.3	OpenShort?	(10)	4	-42	-8	-3	0.7,85	26
43	Dec/7	14	213.78	206.53	205.88(0.09)	207.67(0.08)	208.1(0.2)	208.34	-0.6	-31	25(0.9)	-10	[8]	[19]	[-6]	76	84	CR	0.1	OpenShort	(13)	19	-20	-0	7	1.2,96	26
44	Dec/7	13	213.78	206.53	205.69(0.09)	207.5(0.11)	207.68(0.15)	208.75	-0.6	-31	24(1.3)	20	[8]	[16]	[15]	86	102	UT	0.5	OpenLong	(11)	14	38	8	16	1.5,98	26
45	Dec/7	12	213.78	206.53	205.5(0.09)	207.28(0.12)	207.36(0.03)	207.98	-0.7	-31	23(0.9)	-20	[8]	[5]	[-5]	77	44	CR	0.3	OpenShort	(8)	3	-18	7	1	1.3,94	26

46	Dec/7	11	213.78	206.53	205.32(0.12)	207.03(0.28)	207.29(0.12)	208.35	-0.6	-31	22(1.3)	40	[11]	[22]	[21]	77	68	UT	0.6	OpenLong	(10)	11	66	0	-13	1.6,87	26
47	Dec/7	10	213.78	206.53	205.07(0.1)	206.46(0.2)	207.04(-0.11)	207.01	-0.8	-31	21(-0.7)	-5	[9]	[-4]	[6]	61	-27	RG	-0	Wait	(9)	-10	31	-11	-20	1.1,83	26
48	Dec/7	9	213.78	206.53	204.86(0.11)	206.04(0.17)	207.27(-0.04)	206.4	-0.9	-31	22(-0.8)	-10	[10]	[2]	[-9]	57	-30	CR	-0.5	HoldShort?	(10)	-4	-31	19	-18	0.8,87	26
49	Dec/6	15	214.71	207.54	204.64(0.14)	205.7(0.17)	207.35(0.06)	207.03	-0.9	-31	22(0.2)	-10	[13]	[11]	[-7]	77	5	CR	-0.2	OpenShort?	(13)	6	-35	26	8	1.3,94	24
50	Dec/6	14	214.71	207.54	204.36(0.17)	205.35(0.22)	207.22(0.22)	207.74	-0.8	-31	22(0.5)	40	[15]	[28]	[15]	93	68	UT	0.3	HoldLong	(16)	20	20	31	20	1.8,98	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI