Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FSR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 15, 2021



FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )


One month low (close): $17.2100      One month high (close): $23.6800

FSR Daily Change: 3.57%   Daily StdDev 4.74%   FSR EMA_5_Trend: -0.95%   10Minute StdDev: $0

Latest Price :  $17.97(3.57%)

Fri. Dec 17, 2021($0)   Thu. Dec 16, 2021($0)   Wed. Dec 15, 2021($0)   Tue. Dec 14, 2021($0)   Mon. Dec 13, 2021($0)   Fri. Dec 10, 2021($0)   Thu. Dec 9, 2021($0)   Wed. Dec 8, 2021($0)  

FSR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.95%  Daily EMA 20 BBV: -0.8

Sample size 24   Avg positive next hour return: 0.77%(54%)   Avg negative next hour return: -9.8%(46%)
     Wed. Dec. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1514   19.26  17.91  17.16(-0.12 17.13(0.29 17(0.4717.47-1.1    -1718(-1.4)-25[-3][10][29]28399UR1.6SmallShort    (-4)104736201.1,5041

Daily Trend: %
Up Forces:
Down Forces: 17.16(hourly_sma_20 -1.77%)  
Support Levels: 17.13(weak_hourly_sma_10 -1.95%)  
Resistance Levels: 17.91(daily_ema_10 2.52%)   19.26(daily_ema_20 10.25%)  
 
2Dec/1513   19.26  17.91  17.18(-0.17 17.13(0)  16.92(-0.5317.12-1.4    -1720(-2)-50[-4][-15][12]-345DP0.6OpenShort    (-4)-113190-0.2,2141
3Dec/1512   19.26  17.91  17.21(-0.35 17.13(0)  17.01(-0.5816.89-1.5    -1722(-2)-50[-7][-17][-1]-672DT-0.4OpenShort    (-7)-1219-12-20-0.9,641
4Dec/1511   19.26  17.91  17.27(-0.35 17.08(-0.29 17.11(-0.5816.75-1.6    -1724(-0.3)-50[-7][-20][-11]-81-108DT-1HoldShort    (-9)-12-5-28-20-1.4,441
5Dec/1510   19.26  17.91  17.33(-0.29 17.13(-0.23 17.21(-0.3516.79-1.6    -1724(1)-50[-6][-14][-24]-61-122DT-1.1OpenShort    (-8)-7-38-11-20-1.4,2441
 
6Dec/159   19.26  17.91  17.38(-0.17 17.13(0)  17.27(0.1717.07-1.4    -1723(-0.7)-50[-4][0][-23]-3217DT-0.5OpenShort?    (-4)4-657-20-0.9,4141
7Dec/1415   19.53  18.07  17.41(-0.06 17.17(0.35 17.24(0.5817.57-1.1    -1824(2.6)-15[-1][11][20]2282UR0.9SmallShort?    (-1)122423200.4,4240
8Dec/1414   19.53  18.07  17.42(-0.17 17.11(0.18 17.14(0.4717.39-1.2    -1821(-0.9)-35[-4][7][18]-28246UR0.7SmallShort    (-3)10241620-0.1,2540
9Dec/1413   19.53  18.07  17.45(-0.23 17.08(-0.06 17.14(0) 17.21-1.3    -1822(-1.1)-50[-5][-6][14]-5274DP0.4OpenShort    (-5)026420-0.6,1340
10Dec/1412   19.53  18.07  17.49(-0.34 17.09(-0.64 17.06(-0.1217.02-1.4    -1823(-0.8)-50[-7][-15][11]-6818DP-0.1OpenShort    (-8)-33520-1.1,1040
 
11Dec/1411   19.53  18.07  17.55(-0.4 17.2(-0.46 17.08(-0.1217-1.4    -1824(-0.4)-50[-9][-14][-4]-7535DT-0.2HoldShort    (-8)-3-16-318-1.3,840
12Dec/1410   19.53  18.07  17.62(-0.28 17.28(-0.4 17.1(0.1217.12-1.3    -1824(0.1)-50[-6][-7][12]-654DP0OpenShort    (-8)326620-1.1,1340
13Dec/149   19.53  18.07  17.67(-0.39 17.35(-0.57 17.08(-0.1216.93-1.4    -1824(0.6)-50[-8][-15][-18]-82-88DT-0.3HoldShort?    (-9)-3-403-20-1.7,1140
14Dec/1315   19.74  18.45  17.74(-0.34 17.45(-0.4 17.1(-0.1817.23-1.4    -1624(-1.6)-50[-7][-15][10]-66-15DP0.3OpenShort?    (-6)-4171120-1.2,1435
15Dec/1314   19.74  18.45  17.8(-0.56 17.52(-0.34 17.13(-1.117.1-1.5    -1625(-1.9)-50[-12][-35][-8]-83-128DT-0.1HoldShort    (-10)-2302-20-1.6,735
 
16Dec/1313   19.74  18.45  17.9(-0.5 17.58(-0.45 17.32(-0.7417.1-1.5    -1627(-0.9)-50[-11][-28][-4]-90-162DT-0.5HoldShort    (-13)-1615-4-20-1.7,335
17Dec/1312   19.74  18.45  17.99(-0.55 17.66(-0.39 17.45(-1.0216.99-1.6    -1628(1.2)-50[-12][-33][-23]-100-289DT-0.9HoldShort    (-13)-22-16-22-20-2,035
18Dec/1311   19.74  18.45  18.09(-0.44 17.73(-0.51 17.63(-1.0117.11-1.5    -1627(1.9)-50[-9][-34][-24]-89-365DT-1.1OpenShort    (-13)-21-33-9-20-2.1,1435
19Dec/1310   19.74  18.45  18.17(-0.33 17.82(-0.39 17.81(-0.6117.36-1.3    -1625(1.5)-50[-7][-24][-39]-78-288DT-1OpenShort    (-9)-13-86-7-20-1.8,1735
20Dec/139   19.74  18.45  18.23(-0.11 17.89(-0.11 17.92(0.4518.04-1    -1623(-0.1)-25[-2][3][20]-35105UR0.3SmallShort?    (-4)1035620-0.5,2835
 
21Dec/1015   19.95  18.92  18.25(-0.16 17.91(-0.28 17.84(-0.1117.77-1.3    -1224(-0.3)-50[-3][-8][-3]-63-138DT-0.2OpenShort?    (-5)-2-800-1.2,1737
22Dec/1014   19.95  18.92  18.28(-0.16 17.96(-0.22 17.86(0.1117.83-1.3    -1224(0.8)-50[-3][-3][-4]-58-75DT-0.1OpenShort    (-3)2-221111-1.1,2037
23Dec/1013   19.95  18.92  18.31(-0.11 18(-0.11 17.84(0.1118-1.2    -1223(0.2)-45[-2][-2][5]-54-43DP0.4OpenShort    (-3)261017-0.8,1637
24Dec/1012   19.95  18.92  18.33(-0.11 18.02(-0.33 17.82(-0.1717.95-1.2    -1223(0.4)-30[-2][-10][19]-64-149DP0.3OpenShort    (-4)-4381120-1,1137
25Dec/1011   19.95  18.92  18.35(-0.11 18.08(-0.71 17.85(-0.6717.66-1.4    -1222(2.1)-50[-2][-25][-10]-91-437DT-0.5OpenShort    (-4)-14-27-1-11-1.8,437
 
26Dec/1010   19.95  18.92  18.35(0)  18.21(-0.6 17.97(-0.3917.87-1.2    -1220(0)-50[0][-17][3]-84-362DP-0.3OpenShort    (-3)-818-5-20-1.5,437
27Dec/109   19.95  18.92  18.37(-0.11 18.32(-0.65 18.04(-0.6117.73-1.3    -1220(1.8)-50[-2][-23][-17]-98-389DT-0.9OpenShort?    (-1)-13-26-18-20-1.9,037
28Dec/915   20.11  19.12  18.37(0)  18.44(-0.43 18.15(-0.3317.93-1.3    -1019(-1)-50[0][-14][-19]-87-329DR-0.7HoldShort?    (-1)-7-20-18-20-1.5,143
29Dec/914   20.11  19.12  18.39(0.16 18.52(-0.32 18.21(-0.5518.09-1.2    -1020(-3.7)-50[3][-17][-17]-68-435DR-0.4OpenShort    (1)-12-19-16-20-1,743
30Dec/913   20.11  19.12  18.36(0.16 18.58(-0.11 18.31(-0.7618.24-1.2    -1023(-1.7)-50[3][-19][-13]-43-393DR-0.2OpenShort    (6)-16-5-19-20-0.3,1543
 
31Dec/912   20.11  19.12  18.33(0.16 18.58(0)  18.45(-0.7518.28-1.1    -1025(-1.4)-50[3][-17][-12]-32-354DR-0.4OpenShort    (4)-169-29-20-0.1,2143
32Dec/911   20.11  19.12  18.3(0.16 18.6(-0.11 18.59(-0.7518.21-1.2    -1026(-2)-50[3][-19][-16]-20-373DR-0.9OpenShort    (4)-16-5-36-20-0.2,3543
33Dec/910   20.11  19.12  18.27(0.16 18.62(-0.21 18.73(-0.6418.25-1.1    -1028(-1.8)-50[3][-17][-29]15-307DR-1OpenShort    (4)-14-41-25-20-0,6543
34Dec/99   20.11  19.12  18.24(0.39 18.66(0.27 18.73(0) 18.58-0.9    -1030(-1.2)-50[8][2][-20]56-168CR-0.6HoldShort?    (8)0-45-12-200.7,8843
35Dec/815   20.19  19.38  18.17(0.55 18.61(0.43 18.85(0.5918.95-0.8    -831(-4)25[12][18][4]8859UT0.2HoldLong?    (10)1200201.5,10042
 
36Dec/814   20.19  19.38  18.07(0.44 18.53(0.54 18.74(0.718.95-0.8    -835(1)15[9][22][4]90241UT0.4HoldLong    (14)1561201.6,10042
37Dec/813   20.19  19.38  17.99(0.45 18.43(0.44 18.61(0.5418.9-0.8    -834(1.5)25[10][17][13]93217UT0.5OpenLong    (10)12184201.7,10042
38Dec/812   20.19  19.38  17.91(0.39 18.35(0.49 18.51(0.2718.75-0.9    -833(1.9)15[8][12][8]88169UT0.5OpenLong    (10)685201.6,9842
39Dec/811   20.19  19.38  17.84(0.39 18.26(0.72 18.46(0.4918.68-1    -831(1.9)15[8][19][13]87221UT0.5OpenLong    (8)1030-1201.7,9442
40Dec/810   20.19  19.38  17.77(0.28 18.13(0.44 18.37(0.3818.44-1.1    -829(1.5)5[6][13][6]80205RG0.2Wait    (8)819-8111.5,9242
 
41Dec/89   20.19  19.38  17.72(0.11 18.05(0.28 18.3(0.2718.29-1.2    -828(0.9)-35[2][8][-3]74281CR-0HoldShort?    (6)6-15-2201.3,9142
42Dec/715   20.25  19.51  17.7(0.11 18(0.5 18.25(0.3318.41-1.2    -827(0.4)-25[2][10][2]91374RG0.4Wait?    (4)7-118201.7,9834
43Dec/714   20.25  19.51  17.68(-0.11 17.91(0.51 18.19(0.7818.5-1.2    -826(-2.5)-25[-2][19][22]103744UR0.8SmallShort    (3)173018202.1,10034
44Dec/713   20.25  19.51  17.7(-0.17 17.82(0.51 18.05(0.8918.26-1.3    -829(-3.3)-30[-4][21][14]80687UR0.5SmallShort    (-4)191517201.3,9734
45Dec/712   20.25  19.51  17.73(-0.17 17.73(0.74 17.89(0.5118.14-1.4    -832(-2.4)-40[-4][15][10]67505UR0.5SmallShort    (-5)112420-170.8,9734
 
46Dec/711   20.25  19.51  17.76(-0.34 17.6(0.34 17.8(0.2817.95-1.5    -834(-5.5)-50[-7][5][4]49490UR0.3SmallShort    (-5)6-1625200.4,8934
47Dec/710   20.25  19.51  17.82(-0.28 17.54(0.46 17.75(0.6818.08-1.4    -840(-4.2)-25[-6][15][21]29569UR0.5SmallShort    (-6)152817200.4,6934
48Dec/79   20.25  19.51  17.87(-0.33 17.46(0.23 17.63(0.2817.86-1.6    -844(-3.7)-25[-7][4][30]7361UR0.3SmallShort?    (-9)658220-0,5734
49Dec/615   20.31  19.8  17.93(-0.72 17.42(0.06 17.63(0) 17.42-2    -848(-8.4)-50[-15][-7][-13]-25393DT-0.2OpenShort?    (-11)0-35-86-0.7,4339
50Dec/614   20.31  19.8  18.06(-0.66 17.41(0.17 17.58(1.0317.69-1.8    -856(-6.8)-50[-14][17][3]-22665UR0.1SmallShort    (-15)221-720-0.4,3839
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA