|
^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 15, 2021 |
| CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $12.1100 One month high (close): $20.7000
CLSK Daily Change: 3.06% Daily StdDev 5.51% CLSK EMA_5_Trend: -3.41% 10Minute StdDev: $0
Latest Price : $12.48(3.06%) | Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.41% Daily EMA 20 BBV: -1.4
| Wed. Dec. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/15 | 14 | 15.54 | 13.64 | 12.07(-0.74) | 11.53(-0.52) | 11.09(0.82) | 11.59 | -1.8 | | -25 | 32(-2.3) | -40 | [-13] | [2] | [32] | -45 | 446 | UR | 0.7 | SmallShort | | (-13) | 15 | 61 | 20 | 20 | -0.7,23 | 25 | Sample size 50 Avg positive next hour return: 1.58%(50%) Avg negative next hour return: -1.96%(50%)
Daily Trend: % Up Forces: Down Forces: 11.53(hourly_sma_10 -0.52%) Support Levels: Resistance Levels: 12.07(hourly_sma_20 4.14%) 13.64(daily_ema_10 17.69%) 15.54(daily_ema_20 34.08%)
|
| 2 | Dec/15 | 13 | 15.54 | 13.64 | 12.16(-0.9) | 11.59(-1.02) | 11(-1.79) | 11.25 | -2 | | -25 | 34(-0.6) | -50 | [-16] | [-51] | [30] | -71 | -344 | DP | 0.3 | OpenShort | | (-18) | -33 | 75 | 12 | 20 | -1.2,9 | 25 | 3 | Dec/15 | 12 | 15.54 | 13.64 | 12.27(-0.97) | 11.71(-1.26) | 11.2(-2.35) | 10.85 | -2.2 | | -25 | 35(2.2) | -50 | [-18] | [-64] | [-19] | -97 | -813 | DT | -0.5 | OpenShort | | (-23) | -43 | 9 | 6 | -20 | -1.9,1 | 25 | 4 | Dec/15 | 11 | 15.54 | 13.64 | 12.39(-0.96) | 11.86(-1.5) | 11.47(-2.3) | 10.8 | -2.2 | | -25 | 33(3.9) | -50 | [-17] | [-65] | [-40] | -105 | -934 | DT | -0.9 | HoldShort | | (-21) | -42 | -39 | -10 | -20 | -2.2,0 | 25 | 5 | Dec/15 | 10 | 15.54 | 13.64 | 12.51(-0.79) | 12.04(-1.39) | 11.74(-1.76) | 11.01 | -2.1 | | -25 | 29(3.8) | -50 | [-14] | [-53] | [-34] | -107 | -888 | DT | -1.2 | HoldShort | | (-18) | -32 | -24 | -8 | -20 | -2.4,3 | 25 | | | |
6 | Dec/15 | 9 | 15.54 | 13.64 | 12.61(-0.86) | 12.21(-1.37) | 11.95(-1.89) | 11.14 | -2 | | -25 | 25(4.8) | -50 | [-16] | [-56] | [-88] | -115 | -824 | DT | -1.5 | HoldShort? | | (-16) | -34 | -180 | -8 | -20 | -2.7,3 | 25 | 7 | Dec/14 | 15 | 15.84 | 14.02 | 12.72(-0.63) | 12.38(-0.24) | 12.18(-0.41) | 12.23 | -1.7 | | -28 | 20(-1.9) | -50 | [-11] | [-20] | [7] | -74 | 85 | DP | 0.1 | OpenShort? | | (-10) | -7 | 13 | 4 | 17 | -1.1,4 | 23 | 8 | Dec/14 | 14 | 15.84 | 14.02 | 12.8(-0.47) | 12.41(-0.32) | 12.23(-0.16) | 12.15 | -1.7 | | -28 | 22(0.1) | -50 | [-9] | [-15] | [-6] | -84 | -124 | DT | -0.2 | HoldShort | | (-13) | -3 | 3 | 2 | -20 | -1.4,1 | 23 | 9 | Dec/14 | 13 | 15.84 | 14.02 | 12.86(-0.62) | 12.45(-0.56) | 12.25(-0.73) | 12.13 | -1.8 | | -28 | 22(0) | -50 | [-11] | [-28] | [-8] | -90 | -174 | DT | -0.3 | HoldShort | | (-11) | -13 | -7 | -5 | -20 | -1.6,0 | 23 | 10 | Dec/14 | 12 | 15.84 | 14.02 | 12.94(-0.61) | 12.52(-0.79) | 12.34(-0.96) | 12.17 | -1.7 | | -28 | 22(0) | -50 | [-11] | [-35] | [-7] | -87 | -263 | DT | -0.4 | HoldShort | | (-13) | -17 | -3 | 0 | -20 | -1.7,6 | 23 | | | |
11 | Dec/14 | 11 | 15.84 | 14.02 | 13.02(-0.69) | 12.62(-0.94) | 12.46(-0.95) | 12.19 | -1.7 | | -28 | 22(-0.2) | -50 | [-13] | [-36] | [-17] | -89 | -234 | DT | -0.6 | HoldShort | | (-12) | -17 | -47 | -5 | -8 | -1.8,6 | 23 | 12 | Dec/14 | 10 | 15.84 | 14.02 | 13.11(-0.61) | 12.74(-0.7) | 12.58(-0.16) | 12.48 | -1.6 | | -28 | 22(-1) | -50 | [-11] | [-19] | [11] | -76 | 35 | DP | -0.2 | OpenShort | | (-12) | -3 | 31 | -2 | 16 | -1.3,7 | 23 | 13 | Dec/14 | 9 | 15.84 | 14.02 | 13.19(-0.68) | 12.83(-0.77) | 12.6(-0.4) | 12.29 | -1.7 | | -28 | 23(0.5) | -50 | [-12] | [-25] | [-28] | -88 | -160 | DT | -0.6 | HoldShort? | | (-15) | -7 | -48 | -5 | -20 | -1.8,7 | 23 | 14 | Dec/13 | 15 | 16.26 | 14.57 | 13.28(-0.6) | 12.93(-0.39) | 12.65(-0.47) | 12.59 | -1.7 | | -26 | 23(0.1) | -50 | [-11] | [-22] | [-18] | -73 | -85 | DT | -0.1 | OpenShort? | | (-11) | -9 | -24 | 5 | -20 | -1.4,12 | 25 | 15 | Dec/13 | 14 | 16.26 | 14.57 | 13.36(-0.74) | 12.98(-0.23) | 12.71(-0.47) | 12.74 | -1.6 | | -26 | 23(-3.7) | -50 | [-13] | [-21] | [-6] | -71 | 99 | DT | 0.1 | OpenShort | | (-12) | -9 | -3 | 7 | -20 | -1.3,12 | 25 | | | |
16 | Dec/13 | 13 | 16.26 | 14.57 | 13.46(-0.81) | 13.01(-0.54) | 12.77(-1.08) | 12.76 | -1.6 | | -26 | 26(-3) | -50 | [-15] | [-35] | [8] | -73 | -40 | DP | -0 | OpenShort | | (-16) | -20 | 24 | 2 | -8 | -1.2,7 | 25 | 17 | Dec/13 | 12 | 16.26 | 14.57 | 13.57(-0.88) | 13.08(-0.76) | 12.91(-1.15) | 12.61 | -1.7 | | -26 | 29(-1.3) | -50 | [-16] | [-39] | [-5] | -87 | -180 | DT | -0.5 | HoldShort | | (-19) | -21 | 8 | -5 | -20 | -1.5,1 | 25 | 18 | Dec/13 | 11 | 16.26 | 14.57 | 13.69(-0.94) | 13.18(-0.75) | 13.06(-1.14) | 12.56 | -1.7 | | -26 | 31(-0.4) | -50 | [-17] | [-39] | [-36] | -93 | -241 | DT | -0.8 | HoldShort | | (-18) | -21 | -50 | -13 | -20 | -1.7,0 | 25 | 19 | Dec/13 | 10 | 16.26 | 14.57 | 13.82(-0.79) | 13.28(-0.52) | 13.21(-0.38) | 12.88 | -1.6 | | -26 | 31(-0.7) | -50 | [-14] | [-22] | [-19] | -79 | -56 | DT | -0.5 | HoldShort | | (-18) | -7 | -29 | -4 | -20 | -1.4,6 | 25 | 20 | Dec/13 | 9 | 16.26 | 14.57 | 13.93(-0.64) | 13.35(-0.52) | 13.26(0.08) | 13.07 | -1.5 | | -26 | 32(-0.4) | -50 | [-12] | [-13] | [-18] | -72 | -26 | DT | -0.3 | OpenShort? | | (-15) | 1 | -51 | 1 | -15 | -1.3,11 | 25 | | | |
21 | Dec/10 | 15 | 16.72 | 15.12 | 14.02(-0.5) | 13.42(-0.45) | 13.25(0.08) | 13.41 | -1.5 | | -23 | 32(0.2) | -50 | [-9] | [-10] | [11] | -55 | 25 | DP | 0.2 | OpenShort? | | (-12) | 1 | 7 | 12 | 20 | -0.9,18 | 27 | 22 | Dec/10 | 14 | 16.72 | 15.12 | 14.09(-0.63) | 13.48(-0.52) | 13.24(-0.45) | 13.36 | -1.5 | | -23 | 32(-0.6) | -50 | [-12] | [-21] | [7] | -66 | -50 | DP | 0.2 | OpenShort | | (-12) | -8 | 9 | 8 | 20 | -1,9 | 27 | 23 | Dec/10 | 13 | 16.72 | 15.12 | 14.18(-0.77) | 13.55(-0.59) | 13.3(-0.3) | 13.3 | -1.5 | | -23 | 33(-0.8) | -50 | [-14] | [-20] | [9] | -76 | 13 | DP | 0 | OpenShort | | (-14) | -6 | 29 | 4 | -15 | -1.2,4 | 27 | 24 | Dec/10 | 12 | 16.72 | 15.12 | 14.29(-0.76) | 13.63(-0.73) | 13.34(-0.74) | 13.11 | -1.6 | | -23 | 33(0.5) | -50 | [-14] | [-29] | [-6] | -90 | -305 | DT | -0.3 | HoldShort | | (-17) | -14 | 3 | -2 | -20 | -1.6,0 | 27 | 25 | Dec/10 | 11 | 16.72 | 15.12 | 14.4(-0.76) | 13.73(-1.29) | 13.44(-1.18) | 13.09 | -1.6 | | -23 | 33(2.2) | -50 | [-14] | [-43] | [-19] | -91 | -484 | DT | -0.5 | OpenShort | | (-17) | -22 | -44 | 2 | -20 | -1.8,4 | 27 | | | |
26 | Dec/10 | 10 | 16.72 | 15.12 | 14.51(-0.68) | 13.91(-1.21) | 13.6(-1.02) | 13.38 | -1.5 | | -23 | 31(1.8) | -50 | [-13] | [-38] | [-16] | -89 | -394 | DT | -0.3 | OpenShort | | (-14) | -19 | -41 | 4 | -20 | -1.7,4 | 27 | 27 | Dec/10 | 9 | 16.72 | 15.12 | 14.61(-0.54) | 14.08(-0.91) | 13.74(-0.43) | 13.66 | -1.4 | | -23 | 29(0.5) | -50 | [-10] | [-24] | [11] | -84 | -254 | DP | -0.1 | OpenShort? | | (-12) | -8 | 25 | 5 | 20 | -1.5,4 | 27 | 28 | Dec/9 | 15 | 17.12 | 15.51 | 14.69(-0.61) | 14.21(-1.04) | 13.8(-0.79) | 13.49 | -1.6 | | -22 | 28(3.4) | -50 | [-11] | [-33] | [-20] | -98 | -439 | DT | -0.5 | OpenShort? | | (-14) | -15 | -21 | -3 | -20 | -1.9,0 | 34 | 29 | Dec/9 | 14 | 17.12 | 15.51 | 14.78(-0.14) | 14.36(-1.03) | 13.91(-0.86) | 13.63 | -1.5 | | -22 | 25(1.6) | -50 | [-3] | [-31] | [-21] | -100 | -849 | DT | -0.5 | HoldShort | | (-11) | -16 | -25 | -4 | -20 | -2,0 | 34 | 30 | Dec/9 | 13 | 17.12 | 15.51 | 14.8(-0.07) | 14.51(-0.75) | 14.03(-1.41) | 13.8 | -1.5 | | -22 | 23(0.9) | -50 | [-1] | [-39] | [-25] | -98 | -938 | DT | -0.4 | HoldShort | | (-1) | -26 | -29 | -10 | -20 | -1.9,0 | 34 | | | |
31 | Dec/9 | 12 | 17.12 | 15.51 | 14.8(0) | 14.62(-0.61) | 14.23(-1.39) | 14 | -1.4 | | -22 | 22(0.2) | -50 | [0] | [-37] | [-20] | -90 | -867 | DR | -0.4 | HoldShort | | (0) | -26 | -7 | -17 | -20 | -1.6,0 | 34 | 32 | Dec/9 | 11 | 17.12 | 15.51 | 14.81(-0.07) | 14.71(-0.68) | 14.43(-1.23) | 14.05 | -1.3 | | -22 | 22(0.2) | -50 | [-1] | [-35] | [-18] | -88 | -723 | DT | -0.8 | HoldShort | | (0) | -23 | -1 | -30 | -20 | -1.5,0 | 34 | 33 | Dec/9 | 10 | 17.12 | 15.51 | 14.82(0.07) | 14.81(-1) | 14.61(-1.48) | 14.06 | -1.3 | | -22 | 22(-0.3) | -50 | [1] | [-42] | [-25] | -68 | -911 | DR | -1.1 | OpenShort | | (-1) | -27 | -16 | -33 | -20 | -1.5,20 | 34 | 34 | Dec/9 | 9 | 17.12 | 15.51 | 14.81(0.27) | 14.96(-0.8) | 14.83(-1.13) | 14.17 | -1.3 | | -22 | 22(-2.9) | -50 | [5] | [-32] | [-49] | -39 | -930 | DR | -1.3 | OpenShort? | | (3) | -21 | -95 | -25 | -20 | -1.3,44 | 34 | 35 | Dec/8 | 15 | 17.46 | 15.96 | 14.77(0.68) | 15.08(-0.26) | 15(-0.07) | 14.87 | -1.2 | | -20 | 25(-7.2) | -15 | [13] | [-5] | [-10] | 2 | -564 | DR | -0.2 | OpenShort? | | (10) | -1 | -16 | -13 | -20 | 0.2,47 | 34 | | | |
36 | Dec/8 | 14 | 17.46 | 15.96 | 14.67(0.41) | 15.12(-0.13) | 15.01(0.2) | 14.99 | -1.1 | | -20 | 32(-1.2) | -15 | [8] | [0] | [-6] | 31 | -112 | DR | -0 | OpenShort | | (15) | 4 | -1 | -5 | -20 | 0.4,71 | 34 | 37 | Dec/8 | 13 | 17.46 | 15.96 | 14.61(0.34) | 15.14(-0.26) | 14.98(-0.27) | 15 | -1.1 | | -20 | 34(-0.2) | -25 | [6] | [-10] | [-0] | 37 | -106 | RG | 0 | Wait | | (10) | -5 | -3 | -4 | 13 | 0.5,74 | 34 | 38 | Dec/8 | 12 | 17.46 | 15.96 | 14.56(0.28) | 15.18(-0.07) | 15.02(-0.46) | 15.02 | -1.1 | | -20 | 34(0.2) | -50 | [5] | [-12] | [-7] | 40 | -42 | DR | 0 | OpenShort | | (7) | -9 | -7 | -4 | -20 | 0.6,75 | 34 | 39 | Dec/8 | 11 | 17.46 | 15.96 | 14.52(0.35) | 15.19(0.73) | 15.09(-0.46) | 15.07 | -1.1 | | -20 | 34(0.3) | -50 | [7] | [-4] | [-15] | 45 | -46 | DR | -0 | OpenShort | | (7) | -9 | 15 | -9 | -20 | 0.7,77 | 34 | 40 | Dec/8 | 10 | 17.46 | 15.96 | 14.47(0.28) | 15.08(0.67) | 15.16(-0.26) | 14.96 | -1.1 | | -20 | 33(0.5) | -50 | [5] | [-1] | [-12] | 48 | 23 | DR | -0.3 | OpenShort | | (6) | -5 | 11 | -11 | -20 | 0.7,80 | 34 | | | |
41 | Dec/8 | 9 | 17.46 | 15.96 | 14.47(0) | 14.98(0.4) | 15.2(-0.59) | 14.88 | -1.2 | | -20 | 33(0.1) | -50 | [0] | [-11] | [-26] | 52 | 176 | DR | -0.4 | OpenShort? | | (4) | -11 | -33 | -8 | -20 | 0.6,87 | 34 | 42 | Dec/7 | 15 | 17.79 | 16.28 | 14.43(-0.07) | 14.92(0.67) | 15.29(-0.39) | 15.13 | -1.2 | | -19 | 33(0) | -50 | [-1] | [-5] | [-12] | 71 | 465 | DT | -0.2 | OpenShort? | | (4) | -7 | -35 | -0 | -6 | 1,96 | 35 | 43 | Dec/7 | 14 | 17.79 | 16.28 | 14.44(-0.21) | 14.82(1.09) | 15.35(0.39) | 15.4 | -1.1 | | -19 | 33(-2.2) | -50 | [-4] | [12] | [2] | 81 | 937 | UR | 0.1 | SmallShort | | (0) | 7 | -3 | 4 | 20 | 1.3,98 | 35 | 44 | Dec/7 | 13 | 17.79 | 16.28 | 14.47(-0.14) | 14.66(1.31) | 15.29(1.87) | 15.42 | -1.1 | | -19 | 35(-1.3) | -25 | [-3] | [42] | [15] | 77 | 1214 | UR | 0.2 | SmallShort | | (-4) | 34 | 17 | 9 | 20 | 1.2,97 | 35 | 45 | Dec/7 | 12 | 17.79 | 16.28 | 14.49(-0.07) | 14.47(1.69) | 15.01(1.56) | 15.29 | -1.1 | | -19 | 36(-0.8) | -25 | [-1] | [40] | [7] | 72 | 966 | UR | 0.3 | SmallShort | | (-4) | 29 | 8 | 15 | 19 | 1,97 | 35 | | | |
46 | Dec/7 | 11 | 17.79 | 16.28 | 14.5(-0.28) | 14.23(1.07) | 14.78(1.58) | 15.23 | -1.1 | | -19 | 37(-1.7) | -40 | [-5] | [34] | [19] | 68 | 1109 | UR | 0.5 | SmallShort | | (-1) | 29 | -20 | 30 | 20 | 0.9,95 | 35 | 47 | Dec/7 | 10 | 17.79 | 16.28 | 14.54(-0.07) | 14.08(1) | 14.55(1.82) | 15.38 | -1.1 | | -19 | 39(-0.6) | -20 | [-1] | [38] | [50] | 51 | 1055 | UR | 1 | SmallShort | | (-4) | 33 | 31 | 25 | 20 | 1,76 | 35 | 48 | Dec/7 | 9 | 17.79 | 16.28 | 14.55(-0.21) | 13.94(0.72) | 14.29(1.78) | 15.15 | -1.2 | | -19 | 39(-1.5) | -30 | [-4] | [34] | [92] | 27 | 999 | UR | 1 | SmallShort? | | (-4) | 33 | 166 | 9 | 20 | 0.7,59 | 35 | 49 | Dec/6 | 15 | 18.14 | 16.54 | 14.58(-0.95) | 13.84(-0.14) | 14.04(0.72) | 14 | -1.8 | | -20 | 41(-2.6) | -50 | [-17] | [3] | [3] | -23 | 625 | UR | -0 | SmallShort? | | (-13) | 13 | -14 | -8 | 20 | -0.6,42 | 21 | 50 | Dec/6 | 14 | 18.14 | 16.54 | 14.72(-0.74) | 13.86(-0.14) | 13.94(1.9) | 14.1 | -1.7 | | -20 | 43(-2.6) | -50 | [-14] | [26] | [12] | -25 | 694 | UR | 0.2 | SmallShort | | (-19) | 35 | 3 | -8 | 20 | -0.6,40 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|