|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $24.9900 One month high (close): $29.6900
CHGG Daily Change: 1.53% Daily StdDev 6.67% CHGG EMA_5_Trend: -0.57% 10Minute StdDev: $0.4078
Latest Price : $27.89(1.53%) | Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.5)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.4
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 14 | 27.37 | 28.24 | 27.55(-0.04) | 27.26(-0.15) | 27.03(0.11) | 27.33 | -0 | | 3 | 30(-0.1) | 35 | [-1] | [0] | [16] | -51 | -15 | UR | 0.7 | SmallShort | | (-2) | 2 | 23 | 16 | 20 | -0.5,12 | 66 | Sample size 29 Avg positive next hour return: 0.7%(62%) Avg negative next hour return: -0.93%(38%)
Daily Trend: %
Up Forces: 28.24(daily_ema_10 3.33%)
Down Forces: 27.26(hourly_sma_10 -0.26%)
Support Levels:
Resistance Levels: 27.37(daily_ema_20 0.15%) 27.55(weak_hourly_sma_20 0.8%)
|
| | | 2 | Dec/15 | 13 | 27.37 | 28.24 | 27.56(-0.14) | 27.3(-0.51) | 27(-0.52) | 26.92 | -0.3 | | 3 | 31(2.3) | 5 | [-2] | [-12] | [0] | -89 | -217 | RG | -0.2 | Wait | | (-1) | -8 | 3 | -0 | -11 | -1.6,1 | 66 | | 3 | Dec/15 | 12 | 27.37 | 28.24 | 27.6(-0.14) | 27.44(-0.44) | 27.14(-0.44) | 26.87 | -0.4 | | 3 | 28(2.6) | 5 | [-2] | [-10] | [-6] | -98 | -227 | RG | -0.7 | Wait | | (-3) | -7 | -6 | -5 | -20 | -1.9,0 | 66 | | 4 | Dec/15 | 11 | 27.37 | 28.24 | 27.64(-0.18) | 27.56(-0.43) | 27.26(-0.44) | 26.97 | -0.3 | | 3 | 26(2.8) | -20 | [-3] | [-10] | [-11] | -100 | -169 | DT | -0.8 | HoldShort | | (-2) | -7 | -8 | -19 | -20 | -2,0 | 66 | | 5 | Dec/15 | 10 | 27.37 | 28.24 | 27.69(-0.11) | 27.68(-0.32) | 27.38(-0.4) | 27.11 | -0.2 | | 3 | 23(2.5) | -10 | [-2] | [-9] | [-9] | -88 | -204 | DT | -0.9 | OpenShort | | (-2) | -6 | -4 | -14 | -20 | -1.9,10 | 66 | | | | |
| 6 | Dec/15 | 9 | 27.37 | 28.24 | 27.72(-0.11) | 27.77(-0.18) | 27.49(-0.43) | 27.18 | -0.1 | | 3 | 20(1.9) | -20 | [-2] | [-8] | [-18] | -82 | -190 | DT | -1.1 | OpenShort? | | (-2) | -6 | -21 | -15 | -20 | -2,18 | 66 | | 7 | Dec/14 | 15 | 27.45 | 28.21 | 27.75(-0.11) | 27.82(-0.04) | 27.61(-0.47) | 27.56 | 0.1 | | 2 | 18(0.9) | -15 | [-2] | [-8] | [-6] | -43 | -83 | DT | -0.2 | OpenShort? | | (-1) | -7 | 2 | -12 | -20 | -0.8,27 | 65 | | 8 | Dec/14 | 14 | 27.45 | 28.21 | 27.78(-0.11) | 27.83(0.11) | 27.74(-0.47) | 27.52 | 0 | | 2 | 18(-0.2) | -10 | [-2] | [-7] | [-12] | -45 | -96 | DT | -0.9 | OpenShort | | (-2) | -7 | 0 | -25 | -20 | -1,30 | 65 | | 9 | Dec/14 | 13 | 27.45 | 28.21 | 27.81(-0.11) | 27.8(-0.04) | 27.87(-0.39) | 27.52 | 0 | | 2 | 18(-0.3) | -15 | [-2] | [-7] | [-14] | -38 | -87 | DT | -1.4 | OpenShort | | (-2) | -6 | -7 | -40 | -20 | -1.1,40 | 65 | | 10 | Dec/14 | 12 | 27.45 | 28.21 | 27.84(-0.07) | 27.81(-0.14) | 27.98(-0.21) | 27.64 | 0.1 | | 2 | 18(-0.1) | -15 | [-1] | [-5] | [-8] | -6 | -51 | DT | -1.3 | OpenShort | | (-2) | -3 | -9 | -22 | -18 | -0.8,64 | 65 | | | | |
| 11 | Dec/14 | 11 | 27.45 | 28.21 | 27.86(-0.07) | 27.85(0.14) | 28.04(-0.04) | 27.8 | 0.2 | | 2 | 18(-0.8) | -15 | [-1] | [-0] | [-12] | 30 | 45 | DT | -0.9 | OpenShort | | (-1) | -1 | -23 | -2 | -20 | -0.2,85 | 65 | | 12 | Dec/14 | 10 | 27.45 | 28.21 | 27.88(-0.07) | 27.81(0.22) | 28.05(0.54) | 28.23 | 0.5 | | 2 | 19(-2.4) | 15 | [-1] | [9] | [10] | 81 | 332 | UR | 0.7 | SmallShort | | (0) | 8 | 5 | 23 | 20 | 1.3,98 | 65 | | 13 | Dec/14 | 9 | 27.45 | 28.21 | 27.9(-0.11) | 27.75(0.11) | 27.9(0.58) | 28.14 | 0.5 | | 2 | 21(-3) | 30 | [-2] | [9] | [13] | 60 | 344 | UR | 0.8 | SmallShort? | | (-2) | 9 | 5 | 30 | 20 | 0.8,90 | 65 | | 14 | Dec/13 | 15 | 27.53 | 28.26 | 27.93(-0.11) | 27.72(0.07) | 27.74(0.36) | 28.05 | 0.3 | | 3 | 24(-2.3) | 30 | [-2] | [6] | [12] | 35 | 242 | UR | 0.9 | SmallShort? | | (-2) | 5 | 4 | 32 | 20 | 0.3,77 | 64 | | 15 | Dec/13 | 14 | 27.53 | 28.26 | 27.96(-0.14) | 27.7(0.07) | 27.64(-0.07) | 27.98 | 0.3 | | 3 | 27(-2.3) | 25 | [-2] | [-0] | [12] | 11 | 127 | UR | 0.9 | SmallShort | | (-2) | -1 | 9 | 29 | 20 | 0.1,58 | 64 | | | | |
| 16 | Dec/13 | 13 | 27.53 | 28.26 | 28(-0.14) | 27.7(0) | 27.66(0.29) | 27.81 | 0.2 | | 3 | 29(-1.3) | 25 | [-2] | [5] | [10] | -30 | 138 | UR | 0.3 | SmallShort | | (-3) | 4 | 13 | 12 | 20 | -0.4,30 | 64 | | 17 | Dec/13 | 12 | 27.53 | 28.26 | 28.04(-0.25) | 27.68(-0.18) | 27.58(-0.07) | 27.57 | 0 | | 3 | 30(-0.9) | 10 | [-4] | [-3] | [5] | -60 | 58 | RG | -0 | Wait | | (-3) | -1 | 16 | -6 | 4 | -1,15 | 64 | | 18 | Dec/13 | 11 | 27.53 | 28.26 | 28.11(-0.21) | 27.73(-0.29) | 27.6(-0.43) | 27.28 | -0.2 | | 3 | 31(2.2) | -5 | [-3] | [-9] | [-9] | -75 | -196 | RG | -0.7 | Wait | | (-4) | -7 | -16 | 6 | -20 | -1.8,20 | 64 | | 19 | Dec/13 | 10 | 27.53 | 28.26 | 28.17(-0.18) | 27.81(-0.22) | 27.72(-0.22) | 27.57 | 0 | | 3 | 29(0.9) | -10 | [-3] | [-5] | [-9] | -65 | -87 | DT | -0.3 | OpenShort | | (-3) | -3 | -28 | 5 | -4 | -1.4,20 | 64 | | 20 | Dec/13 | 9 | 27.53 | 28.26 | 28.17(0) | 27.81(0) | 27.78(0.29) | 28.08 | 0.4 | | 3 | 28(0.1) | 50 | [0] | [5] | [18] | -41 | 21 | UR | 0.7 | SmallShort? | | (-2) | 4 | 37 | 12 | 20 | -0.3,17 | 64 | | | | |
| 21 | Dec/10 | 15 | 27.59 | 28.07 | 28.22(-0.18) | 27.87(-0.29) | 27.7(-0.25) | 27.42 | -0.1 | | 2 | 28(3.9) | -0 | [-3] | [-6] | [-9] | -94 | -163 | RG | -0.7 | Wait? | | (-2) | -4 | -14 | -5 | -20 | -1.9,4 | 56 | | 22 | Dec/10 | 14 | 27.59 | 28.07 | 28.27(-0.11) | 27.95(-0.32) | 27.77(-0.29) | 27.67 | 0.1 | | 2 | 24(1.7) | 0 | [-2] | [-7] | [-1] | -81 | -171 | RG | -0.3 | Wait | | (-2) | -4 | -8 | 6 | 7 | -1.6,9 | 56 | | 23 | Dec/10 | 13 | 27.59 | 28.07 | 28.3(-0.14) | 28.04(-0.32) | 27.85(-0.18) | 27.82 | 0.1 | | 2 | 22(0.6) | 5 | [-2] | [-5] | [1] | -76 | -79 | RG | -0.1 | Wait | | (-2) | -3 | -3 | 8 | 7 | -1.4,9 | 56 | | 24 | Dec/10 | 12 | 27.59 | 28.07 | 28.34(-0.18) | 28.13(-0.32) | 27.9(-0.25) | 27.87 | 0.2 | | 2 | 22(0.2) | 5 | [-3] | [-6] | [4] | -80 | -53 | RG | -0.1 | Wait | | (-2) | -4 | 9 | 0 | 7 | -1.4,5 | 56 | | 25 | Dec/10 | 11 | 27.59 | 28.07 | 28.39(-0.21) | 28.22(-0.35) | 27.97(-0.25) | 27.71 | 0.1 | | 2 | 22(1.4) | -15 | [-3] | [-7] | [-8] | -100 | -90 | DT | -0.8 | HoldShort | | (-3) | -4 | -5 | -9 | -20 | -2,0 | 56 | | | | |
| 26 | Dec/10 | 10 | 27.59 | 28.07 | 28.45(-0.28) | 28.32(-0.35) | 28.04(-0.36) | 27.8 | 0.1 | | 2 | 20(-0.4) | -30 | [-4] | [-8] | [-12] | -101 | -41 | DT | -0.8 | CloseShort | | (-3) | -5 | -13 | -10 | -20 | -2.1,2 | 56 | | 27 | Dec/10 | 9 | 27.59 | 28.07 | 28.53(-0.28) | 28.42(-0.25) | 28.14(-0.35) | 28.04 | 0.3 | | 2 | 21(-6.6) | -15 | [-4] | [-8] | [-4] | -81 | 19 | DT | -0.3 | HoldShort? | | (-4) | -5 | -4 | -3 | -20 | -1.5,7 | 56 | | 28 | Dec/9 | 15 | 27.69 | 27.84 | 28.61(-0.28) | 28.49(-0.18) | 28.24(-0.42) | 28.11 | 0.3 | | 1 | 27(-1.6) | -25 | [-4] | [-8] | [-7] | -73 | -1 | DT | -0.3 | OpenShort? | | (-5) | -6 | -4 | -4 | -20 | -1.2,7 | 55 | | 29 | Dec/9 | 14 | 27.69 | 27.84 | 28.69(-0.28) | 28.54(-0.11) | 28.36(-0.42) | 28.19 | 0.3 | | 1 | 29(-1.8) | -25 | [-4] | [-7] | [-6] | -72 | -1 | DT | -0.4 | OpenShort | | (-4) | -6 | 7 | -16 | -20 | -1.1,6 | 55 | | 30 | Dec/9 | 13 | 27.69 | 27.84 | 28.77(-0.28) | 28.57(-0.03) | 28.48(-0.49) | 28.07 | 0.2 | | 1 | 31(-0.7) | -35 | [-4] | [-8] | [-13] | -72 | -84 | DT | -0.8 | OpenShort | | (-4) | -7 | -7 | -15 | -20 | -1.4,13 | 55 | | | | |
| 31 | Dec/9 | 12 | 27.69 | 27.84 | 28.85(-0.21) | 28.58(-0.03) | 28.62(-0.28) | 28.2 | 0.3 | | 1 | 31(0.1) | -30 | [-3] | [-4] | [-16] | -61 | -87 | DT | -0.8 | OpenShort | | (-4) | -4 | -23 | -11 | -20 | -1.3,22 | 55 | | 32 | Dec/9 | 11 | 27.69 | 27.84 | 28.91(-0.1) | 28.59(0.11) | 28.7(-0.14) | 28.62 | 0.6 | | 1 | 31(0.2) | 5 | [-2] | [-1] | [-2] | -23 | -35 | RG | -0.2 | Wait | | (-3) | -2 | -4 | 3 | -10 | -0.6,42 | 55 | | 33 | Dec/9 | 10 | 27.69 | 27.84 | 28.94(-0.1) | 28.59(0) | 28.7(0) | 28.69 | 0.6 | | 1 | 31(0.1) | -5 | [-2] | [0] | [0] | -26 | 8 | RG | -0.1 | Wait | | (-1) | 0 | -6 | 4 | 20 | -0.5,37 | 55 | | 34 | Dec/9 | 9 | 27.69 | 27.84 | 28.97(-0.03) | 28.56(0.04) | 28.74(0.28) | 28.8 | 0.7 | | 1 | 31(-0.2) | 15 | [-1] | [5] | [7] | -27 | 44 | UR | 0.1 | SmallShort? | | (-1) | 4 | 4 | 2 | 20 | -0.3,31 | 55 | | 35 | Dec/8 | 15 | 27.78 | 27.59 | 28.98(0.03) | 28.55(-0.07) | 28.66(0.39) | 28.72 | 0.6 | | -0 | 31(1.2) | 15 | [1] | [7] | [6] | -32 | -25 | UT | 0.1 | OpenLong? | | (-2) | 6 | 3 | 7 | 20 | -0.5,31 | 49 | | | | |
| 36 | Dec/8 | 14 | 27.78 | 27.59 | 28.97(0.03) | 28.57(-0.21) | 28.55(0.25) | 28.66 | 0.5 | | -0 | 30(-0.6) | 25 | [1] | [4] | [5] | -37 | -77 | UT | 0.2 | OpenLong | | (1) | 4 | -8 | 9 | 20 | -0.6,28 | 49 | | 37 | Dec/8 | 13 | 27.78 | 27.59 | 28.96(0.07) | 28.63(-0.38) | 28.48(0.35) | 28.8 | 0.6 | | -0 | 30(-1) | 35 | [1] | [4] | [16] | -33 | -47 | UT | 0.6 | OpenLong | | (1) | 5 | 11 | 16 | 20 | -0.3,25 | 49 | | 38 | Dec/8 | 12 | 27.78 | 27.59 | 28.94(0.03) | 28.74(-0.38) | 28.38(-0.04) | 28.6 | 0.5 | | -0 | 31(-0.6) | 25 | [1] | [-2] | [6] | -52 | -165 | RG | 0.4 | Wait | | (1) | -1 | 5 | 7 | 20 | -0.6,13 | 49 | | 39 | Dec/8 | 11 | 27.78 | 27.59 | 28.93(0.07) | 28.85(-0.38) | 28.39(-0.21) | 28.5 | 0.4 | | -0 | 32(-1.2) | 20 | [1] | [-4] | [5] | -64 | -273 | RG | 0.2 | Wait | | (1) | -3 | 16 | -1 | 0 | -0.8,6 | 49 | | 40 | Dec/8 | 10 | 27.78 | 27.59 | 28.91(-0.07) | 28.96(-0.55) | 28.45(-0.52) | 28.21 | 0.3 | | -0 | 33(1.3) | -20 | [-1] | [-11] | [-10] | -80 | -299 | DT | -0.4 | OpenShort | | (0) | -8 | -4 | -15 | -20 | -1.2,0 | 49 | | | | |
| 41 | Dec/8 | 9 | 27.78 | 27.59 | 28.93(0.03) | 29.12(-0.38) | 28.6(-0.66) | 28.28 | 0.3 | | -0 | 32(-0.2) | -20 | [1] | [-11] | [-15] | -74 | -415 | DR | -0.6 | OpenShort? | | (-1) | -10 | -3 | -22 | -20 | -1.2,6 | 49 | | 42 | Dec/7 | 15 | 27.83 | 27.23 | 28.93(0) | 29.23(-0.31) | 28.79(-1.07) | 28.33 | 0.3 | | -3 | 32(0.9) | -50 | [0] | [-18] | [-21] | -61 | -460 | DR | -0.8 | OpenShort? | | (0) | -16 | -16 | -26 | -20 | -1.1,17 | 43 | | 43 | Dec/7 | 14 | 27.83 | 27.23 | 28.92(-0.03) | 29.32(-0.17) | 29.1(-0.75) | 28.62 | 0.4 | | -3 | 31(0.3) | -50 | [-1] | [-12] | [-20] | -34 | -250 | DT | -0.9 | OpenShort | | (1) | -11 | -11 | -30 | -20 | -0.5,29 | 43 | | 44 | Dec/7 | 13 | 27.83 | 27.23 | 28.93(0.03) | 29.37(-0.14) | 29.32(-0.51) | 28.82 | 0.6 | | -3 | 31(-0.4) | -40 | [1] | [-8] | [-14] | -8 | -196 | DR | -0.9 | OpenShort | | (0) | -8 | -3 | -34 | -20 | -0.2,47 | 43 | | 45 | Dec/7 | 12 | 27.83 | 27.23 | 28.92(0.07) | 29.41(0.1) | 29.47(-0.61) | 28.88 | 0.6 | | -3 | 31(-0.5) | -50 | [1] | [-7] | [-24] | 16 | -231 | DR | -1.1 | OpenShort | | (1) | -9 | -22 | -26 | -20 | -0.1,68 | 43 | | | | |
| 46 | Dec/7 | 11 | 27.83 | 27.23 | 28.9(0.07) | 29.38(0.31) | 29.65(-0.13) | 29.3 | 0.8 | | -3 | 32(0.3) | -45 | [1] | [1] | [-17] | 57 | 36 | CR | -0.6 | HoldShort | | (2) | -2 | -29 | -13 | -20 | 0.7,89 | 43 | | 47 | Dec/7 | 10 | 27.83 | 27.23 | 28.88(0.24) | 29.29(0.55) | 29.69(0.54) | 29.87 | 1.2 | | -3 | 32(2.9) | 0 | [4] | [14] | [4] | 93 | 236 | RG | 0.3 | Wait | | (3) | 8 | 9 | -4 | 13 | 1.8,98 | 43 | | 48 | Dec/7 | 9 | 27.83 | 27.23 | 28.81(0.28) | 29.13(0.45) | 29.53(0.34) | 29.69 | 1.1 | | -3 | 29(1.3) | 20 | [4] | [10] | [10] | 93 | 121 | UT | 0.3 | OpenLong? | | (3) | 5 | 3 | 31 | 20 | 1.8,98 | 43 | | 49 | Dec/6 | 15 | 27.94 | 26.97 | 28.73(0.17) | 29(0.52) | 29.43(0.27) | 29.64 | 0.9 | | -3 | 27(4) | 10 | [3] | [10] | [8] | 97 | 216 | RG | 0.4 | Wait? | | (4) | 4 | -3 | 32 | 20 | 1.9,99 | 48 | | 50 | Dec/6 | 14 | 27.94 | 26.97 | 28.68(0.35) | 28.85(0.42) | 29.35(0.86) | 29.7 | 0.9 | | -3 | 23(0.9) | 35 | [5] | [19] | [18] | 106 | 223 | UT | 0.8 | CloseLong | | (3) | 13 | 12 | 35 | 20 | 2.3,98 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|