|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $230.1000 One month high (close): $248.9000
AVB Daily Change: 1.91% Daily StdDev 1.29% AVB EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $248.9(1.91%) | Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.6
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 14 | 242.15 | 243.45 | 246.15(0.04) | 245.71(0.08) | 246.77(-0.05) | 246.9 | 1.1 | | 8 | 36(-0.9) | 50 | [3] | [5] | [7] | 27 | -16 | UT | 0.1 | OpenLong | | (4) | -4 | 20 | -6 | 14 | 0.5,64 | 50 | Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 246.15(hourly_sma_20 -0.3%) 245.71(hourly_sma_10 -0.48%) 243.45(daily_ema_10 -1.4%) 242.15(daily_ema_20 -1.92%)
Resistance Levels:
|
| | | 2 | Dec/15 | 13 | 242.15 | 243.45 | 246.04(0.03) | 245.51(0.03) | 246.9(0.15) | 246.33 | 1 | | 8 | 37(-0.4) | 50 | [2] | [19] | [-1] | 20 | 17 | CR | -0.4 | HoldShort | | (4) | 12 | -5 | -4 | 18 | 0.2,65 | 50 | | 3 | Dec/15 | 12 | 242.15 | 243.45 | 245.96(0.03) | 245.43(-0.04) | 246.52(0.18) | 246.48 | 1 | | 8 | 37(-0.2) | 50 | [2] | [18] | [-5] | 29 | 34 | CR | -0 | HoldShort | | (3) | 14 | -25 | 4 | 20 | 0.3,71 | 50 | | 4 | Dec/15 | 11 | 242.15 | 243.45 | 245.89(0.05) | 245.52(-0.05) | 246.07(0.32) | 247.17 | 1.2 | | 8 | 37(0.1) | 50 | [4] | [29] | [10] | 45 | 76 | UT | 0.7 | OpenLong | | (4) | 25 | 1 | 31 | 20 | 0.8,75 | 50 | | 5 | Dec/15 | 10 | 242.15 | 243.45 | 245.76(0.07) | 245.64(-0.04) | 245.28(0.27) | 247.14 | 1.2 | | 8 | 37(-0.5) | 50 | [5] | [26] | [9] | 33 | 58 | UT | 1.2 | OpenLong | | (4) | 21 | -2 | 32 | 20 | 0.9,60 | 50 | | | | |
| 6 | Dec/15 | 9 | 242.15 | 243.45 | 245.58(0.07) | 245.73(-0.03) | 244.61(0.2) | 247.19 | 1.2 | | 8 | 38(-0.2) | 50 | [5] | [21] | [39] | 16 | 53 | UT | 1.6 | OpenLong? | | (6) | 16 | 91 | 31 | 20 | 1,41 | 50 | | 7 | Dec/14 | 15 | 241.76 | 241.64 | 245.42(0.02) | 245.8(-0.11) | 244.13(-0.07) | 244.66 | 0.7 | | 1 | 38(-3.6) | 30 | [2] | [-8] | [6] | -48 | -64 | RG | 0.3 | Wait? | | (2) | -5 | 18 | 1 | -5 | -0.5,15 | 51 | | 8 | Dec/14 | 14 | 241.76 | 241.64 | 245.38(0.02) | 246.08(-0.11) | 244.31(-0.27) | 244.16 | 0.6 | | 1 | 41(-1.3) | 15 | [2] | [-24] | [6] | -64 | -128 | RG | -0.1 | Wait | | (0) | -21 | 35 | -15 | -20 | -0.8,6 | 51 | | 9 | Dec/14 | 13 | 241.76 | 241.64 | 245.38(0) | 246.35(-0.08) | 244.97(-0.42) | 243.21 | 0.4 | | 1 | 43(0) | -20 | [0] | [-35] | [-21] | -77 | -183 | DR | -1.1 | HoldShort | | (0) | -33 | -27 | -36 | -20 | -1.3,6 | 51 | | 10 | Dec/14 | 12 | 241.76 | 241.64 | 245.38(0) | 246.55(-0.02) | 246(-0.36) | 243.97 | 0.6 | | 1 | 43(0) | -35 | [0] | [-27] | [-20] | -50 | -139 | DR | -1.2 | OpenShort | | (2) | -28 | -24 | -41 | -20 | -0.8,20 | 51 | | | | |
| 11 | Dec/14 | 11 | 241.76 | 241.64 | 245.33(0.02) | 246.61(0.01) | 246.88(-0.25) | 244.63 | 0.7 | | 1 | 43(-1.4) | -40 | [2] | [-17] | [-24] | -18 | -103 | DR | -1.3 | OpenShort | | (2) | -20 | -40 | -39 | -20 | -0.4,42 | 51 | | 12 | Dec/14 | 10 | 241.76 | 241.64 | 245.27(0.05) | 246.59(0.02) | 247.5(-0.18) | 245.73 | 1 | | 1 | 44(-2.6) | -25 | [4] | [-11] | [-25] | 30 | -64 | DR | -1 | OpenShort | | (4) | -14 | -55 | -25 | -20 | 0.3,72 | 51 | | 13 | Dec/14 | 9 | 241.76 | 241.64 | 245.14(0.1) | 246.54(0.11) | 247.94(0.08) | 247.26 | 1.4 | | 1 | 47(1.2) | 10 | [8] | [14] | [-16] | 72 | 20 | CR | -0.4 | HoldShort? | | (9) | 6 | -42 | -12 | 2 | 1.2,92 | 51 | | 14 | Dec/13 | 15 | 241.79 | 241.09 | 244.9(0.09) | 246.27(0.16) | 247.73(0.26) | 248.46 | 1.7 | | 2 | 45(5.5) | 50 | [7] | [31] | [5] | 100 | 128 | UT | 0.4 | HoldLong? | | (10) | 20 | 11 | -5 | 20 | 2,100 | 59 | | 15 | Dec/13 | 14 | 241.79 | 241.09 | 244.68(0.04) | 245.87(0.18) | 247.09(0.3) | 248.15 | 1.6 | | 2 | 40(4.2) | 45 | [3] | [34] | [7] | 105 | 172 | UT | 0.7 | HoldLong | | (8) | 24 | 13 | 4 | 20 | 2.2,100 | 59 | | | | |
| 16 | Dec/13 | 13 | 241.79 | 241.09 | 244.57(0.05) | 245.44(0.16) | 246.34(0.27) | 247.77 | 1.5 | | 2 | 36(4.6) | 45 | [4] | [31] | [8] | 108 | 146 | UT | 1 | HoldLong | | (4) | 21 | 5 | 19 | 20 | 2.3,100 | 59 | | 17 | Dec/13 | 12 | 241.79 | 241.09 | 244.45(0.03) | 245.04(0.16) | 245.68(0.24) | 247.63 | 1.5 | | 2 | 31(4.6) | 50 | [2] | [29] | [21] | 115 | 157 | UT | 1.6 | HoldLong | | (4) | 19 | 35 | 33 | 20 | 2.6,100 | 59 | | 18 | Dec/13 | 11 | 241.79 | 241.09 | 244.37(0.04) | 244.65(0.14) | 245.1(0.13) | 246.65 | 1.2 | | 2 | 27(2.8) | 50 | [3] | [19] | [22] | 94 | 83 | UT | 1.5 | OpenLong | | (1) | 10 | 48 | 22 | 20 | 2.2,89 | 59 | | 19 | Dec/13 | 10 | 241.79 | 241.09 | 244.28(0.05) | 244.3(0.11) | 244.78(0.1) | 245.32 | 0.9 | | 2 | 24(0.2) | 50 | [4] | [16] | [14] | 51 | 17 | UT | 0.6 | OpenLong | | (1) | 8 | 37 | 6 | 9 | 1.1,73 | 59 | | 20 | Dec/13 | 9 | 241.79 | 241.09 | 244.17(0.01) | 244.04(-0.01) | 244.78(0) | 244.3 | 0.6 | | 2 | 24(-0.4) | 15 | [1] | [2] | [-2] | 15 | 1 | CR | -0.3 | HoldShort? | | (2) | 0 | -6 | -3 | 2 | 0.1,62 | 59 | | | | |
| 21 | Dec/10 | 15 | 241.4 | 240.27 | 244.15(0.05) | 244.06(0.04) | 244.54(0.05) | 244.48 | 0.8 | | 0 | 24(-5.4) | 20 | [4] | [8] | [-4] | 27 | -24 | CR | -0.1 | HoldShort? | | (3) | 4 | -15 | 8 | 2 | 0.3,69 | 52 | | 22 | Dec/10 | 14 | 241.4 | 240.27 | 244.02(0.09) | 243.96(0.09) | 244.42(0.08) | 244.9 | 0.9 | | 0 | 29(-5.2) | 45 | [7] | [14] | [2] | 32 | -23 | UT | 0.4 | OpenLong | | (6) | 6 | -5 | 15 | 11 | 0.8,62 | 52 | | 23 | Dec/10 | 13 | 241.4 | 240.27 | 243.81(0.07) | 243.74(0.09) | 244.22(0.18) | 245.04 | 1 | | 0 | 35(-0.5) | 50 | [6] | [21] | [9] | 25 | 27 | UT | 0.6 | OpenLong | | (8) | 14 | 18 | 10 | 19 | 1,50 | 52 | | 24 | Dec/10 | 12 | 241.4 | 240.27 | 243.65(0.03) | 243.53(0.02) | 243.79(0.1) | 244.56 | 0.9 | | 0 | 35(0.1) | 30 | [2] | [11] | [12] | 4 | 35 | UT | 0.6 | OpenLong | | (4) | 8 | 30 | 1 | 20 | 0.7,36 | 52 | | 25 | Dec/10 | 11 | 241.4 | 240.27 | 243.57(0.02) | 243.48(-0.09) | 243.54(-0.02) | 243.73 | 0.6 | | 0 | 35(-0.2) | 10 | [2] | [-3] | [1] | -12 | -13 | RG | 0.1 | Wait | | (2) | -2 | -2 | 0 | 20 | 0.1,36 | 52 | | | | |
| 26 | Dec/10 | 10 | 241.4 | 240.27 | 243.53(0.03) | 243.71(-0.06) | 243.59(0.05) | 243.77 | 0.6 | | 0 | 35(-0.4) | 15 | [2] | [4] | [-1] | -4 | -6 | CR | 0.1 | HoldShort | | (2) | 4 | -7 | -1 | 16 | 0.2,41 | 52 | | 27 | Dec/10 | 9 | 241.4 | 240.27 | 243.46(0.03) | 243.86(-0.09) | 243.48(0.09) | 243.97 | 0.7 | | 0 | 36(-0.5) | 40 | [2] | [6] | [13] | 2 | 13 | UT | 0.4 | OpenLong? | | (3) | 7 | 35 | -2 | 20 | 0.4,42 | 52 | | 28 | Dec/9 | 15 | 241.19 | 239.67 | 243.39(0.01) | 244.08(-0.08) | 243.26(-0.01) | 243.03 | 0.5 | | -3 | 36(-0.9) | -20 | [1] | [-5] | [-4] | -13 | -21 | DR | -0.2 | OpenShort? | | (1) | -1 | -8 | -3 | -15 | -0.3,45 | 46 | | 29 | Dec/9 | 14 | 241.19 | 239.67 | 243.37(0.04) | 244.28(-0.01) | 243.28(-0.05) | 243.25 | 0.6 | | -3 | 37(-1.9) | -15 | [3] | [-4] | [-9] | -2 | -47 | DR | -0 | OpenShort | | (2) | -4 | -22 | 3 | -20 | -0.1,51 | 46 | | 30 | Dec/9 | 13 | 241.19 | 239.67 | 243.27(0.02) | 244.3(0.02) | 243.41(-0.17) | 243.86 | 0.7 | | -3 | 39(-0.1) | -10 | [2] | [-13] | [5] | 9 | -36 | RG | 0.3 | Wait | | (4) | -14 | 19 | -2 | -16 | 0.4,49 | 46 | | | | |
| 31 | Dec/9 | 12 | 241.19 | 239.67 | 243.27(0) | 244.24(0.06) | 243.83(-0.17) | 243.35 | 0.6 | | -3 | 39(0) | -25 | [0] | [-12] | [1] | -4 | -28 | DP | -0.3 | OpenShort | | (2) | -14 | 19 | -16 | -20 | 0.1,44 | 46 | | 32 | Dec/9 | 11 | 241.19 | 239.67 | 243.21(-0.02) | 244.09(0.09) | 244.25(-0.27) | 242.82 | 0.4 | | -3 | 39(-0.2) | -50 | [-2] | [-19] | [-13] | -10 | -63 | DT | -1 | OpenShort | | (-1) | -22 | -9 | -34 | -20 | -0.3,48 | 46 | | 33 | Dec/9 | 10 | 241.19 | 239.67 | 243.21(-0) | 243.87(0.05) | 244.9(-0.14) | 243.07 | 0.5 | | -3 | 39(0.1) | -50 | [0] | [-10] | [-18] | 15 | -42 | DR | -1.3 | OpenShort | | (-2) | -11 | -34 | -25 | -20 | -0.1,67 | 46 | | 34 | Dec/9 | 9 | 241.19 | 239.67 | 243.28(0.03) | 243.75(0.04) | 245.24(0.02) | 244 | 0.8 | | -3 | 39(-0.2) | -50 | [2] | [3] | [-27] | 44 | 7 | CR | -0.9 | HoldShort? | | (1) | 2 | -71 | -18 | -2 | 0.5,81 | 46 | | 35 | Dec/8 | 15 | 241.08 | 240 | 243.2(0.08) | 243.66(0.13) | 245.18(0.22) | 245.96 | 1.3 | | 0 | 39(3.3) | 50 | [6] | [26] | [11] | 92 | 87 | UT | 0.5 | OpenLong? | | (7) | 18 | 21 | 5 | 20 | 1.9,94 | 51 | | | | |
| 36 | Dec/8 | 14 | 241.08 | 240 | 243(0.16) | 243.35(0.12) | 244.65(0.3) | 245.36 | 1.2 | | 0 | 36(-9.6) | 50 | [13] | [33] | [-4] | 90 | 24 | CR | 0.5 | OpenShort | | (6) | 24 | -28 | 17 | 20 | 1.8,95 | 51 | | 37 | Dec/8 | 13 | 241.08 | 240 | 242.62(0.2) | 243.07(0.16) | 243.93(0.46) | 246.14 | 1.4 | | 0 | 46(-6.8) | 50 | [16] | [48] | [23] | 99 | 74 | UT | 1.3 | HoldLong | | (17) | 36 | 44 | 25 | 20 | 2.1,96 | 51 | | 38 | Dec/8 | 12 | 241.08 | 240 | 242.13(0.14) | 242.68(0.09) | 242.81(0.24) | 244.91 | 1.1 | | 0 | 52(-1.9) | 50 | [11] | [27] | [24] | 77 | 39 | UT | 1.1 | HoldLong | | (16) | 19 | 50 | 24 | 20 | 1.5,89 | 51 | | 39 | Dec/8 | 11 | 241.08 | 240 | 241.8(0.09) | 242.45(0.08) | 242.23(0.04) | 243.55 | 0.7 | | 0 | 54(-1.7) | 45 | [7] | [9] | [6] | 39 | -1 | UT | 0.7 | OpenLong | | (11) | 3 | 10 | 13 | 12 | 0.9,66 | 51 | | 40 | Dec/8 | 10 | 241.08 | 240 | 241.58(0.13) | 242.25(0.05) | 242.14(0.07) | 243.29 | 0.6 | | 0 | 56(-4.2) | 50 | [10] | [11] | [20] | 23 | -29 | UT | 0.6 | OpenLong | | (9) | 6 | 57 | -5 | 20 | 0.8,53 | 51 | | | | |
| 41 | Dec/8 | 9 | 241.08 | 240 | 241.26(0.08) | 242.13(-0.09) | 241.96(-0.1) | 241.74 | 0.2 | | 0 | 60(-4.5) | 40 | [6] | [-9] | [10] | 6 | -74 | RG | -0.1 | Wait? | | (9) | -8 | 38 | -17 | 2 | 0.2,51 | 51 | | 42 | Dec/7 | 15 | 240.79 | 239.63 | 241.06(0.05) | 242.34(-0.14) | 242.21(-0.14) | 240.71 | -0 | | -2 | 65(-4.3) | -35 | [4] | [-15] | [-21] | 1 | -86 | DR | -0.6 | OpenShort? | | (6) | -11 | -49 | -18 | -18 | -0.1,53 | 50 | | 43 | Dec/7 | 14 | 240.79 | 239.63 | 240.95(0.07) | 242.67(-0.07) | 242.55(-0.07) | 242.03 | 0.4 | | -2 | 69(-1.9) | -20 | [6] | [-6] | [-12] | 39 | -39 | DR | -0.2 | OpenShort | | (7) | -6 | -32 | -5 | -6 | 0.4,79 | 50 | | 44 | Dec/7 | 13 | 240.79 | 239.63 | 240.77(0.1) | 242.83(0.04) | 242.71(0.15) | 242.91 | 0.6 | | -2 | 71(0.6) | 25 | [8] | [16] | [1] | 56 | 35 | UT | 0.1 | OpenLong | | (9) | 12 | 3 | 3 | -2 | 0.9,83 | 50 | | 45 | Dec/7 | 12 | 240.79 | 239.63 | 240.54(0.1) | 242.74(0.04) | 242.35(0.02) | 242.83 | 0.6 | | -2 | 70(0.2) | 20 | [8] | [6] | [3] | 54 | 15 | UT | 0.2 | OpenLong | | (9) | 2 | 10 | -1 | -5 | 0.9,81 | 50 | | | | |
| 46 | Dec/7 | 11 | 240.79 | 239.63 | 240.31(0.11) | 242.65(0.2) | 242.3(-0.07) | 242.57 | 0.5 | | -2 | 70(-0.8) | 15 | [9] | [5] | [-1] | 53 | -24 | CR | 0.1 | HoldShort | | (9) | -6 | 8 | 1 | -20 | 0.9,80 | 50 | | 47 | Dec/7 | 10 | 240.79 | 239.63 | 240.05(0.14) | 242.16(0.25) | 242.46(-0.1) | 242.35 | 0.4 | | -2 | 71(-1.9) | 10 | [11] | [6] | [-9] | 48 | -48 | CR | -0 | HoldShort | | (10) | -8 | -12 | -8 | -20 | 0.9,75 | 50 | | 48 | Dec/7 | 9 | 240.79 | 239.63 | 239.71(0.14) | 241.55(0.17) | 242.71(-0.09) | 242.67 | 0.5 | | -2 | 73(-2.3) | 50 | [11] | [3] | [19] | 56 | -26 | UT | -0 | OpenLong? | | (13) | -7 | 48 | 19 | -7 | 1.2,76 | 50 | | 49 | Dec/6 | 15 | 240.66 | 239.34 | 239.38(0.16) | 241.15(0.1) | 242.94(-0.09) | 241.36 | 0.2 | | -2 | 75(-6.3) | 0 | [13] | [0] | [-13] | 49 | -84 | DR | -0.6 | OpenShort? | | (12) | -7 | -44 | 16 | -13 | 0.8,79 | 46 | | 50 | Dec/6 | 14 | 240.66 | 239.34 | 238.99(0.21) | 240.92(0.22) | 243.15(0.05) | 242.57 | 0.5 | | -2 | 81(-5.6) | 25 | [16] | [16] | [-6] | 71 | -23 | CR | -0.2 | HoldShort | | (18) | 4 | -29 | 24 | 1 | 1.2,91 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|