Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ASML:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 15, 2021



ASML Trading Signals: Hourly Price Forecast and Prediction

(ASML)


One month low (close): $752.8800      One month high (close): $877.9600

ASML Daily Change: 4.74%   Daily StdDev 2.5%   ASML EMA_5_Trend: -0.38%   10Minute StdDev: $11.3234

Latest Price :  $788.56(4.74%)

Fri. Dec 17, 2021($11.4)   Thu. Dec 16, 2021($9.9)   Wed. Dec 15, 2021($11.7)   Tue. Dec 14, 2021($11.6)   Mon. Dec 13, 2021($4.8)   Fri. Dec 10, 2021($3.2)   Thu. Dec 9, 2021($11.2)   Wed. Dec 8, 2021($4.6)  

ASML Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.38%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.57%(52%)   Avg negative next hour return: -0.46%(48%)
     Wed. Dec. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1514   798.55  778.29  761.53(-0.04 758.55(0.36 765.7(0.21772.21-0.8    -1031(-1.4)-20[-2][14][23]54221UR0.6SmallShort    (-2)85012201,7948

Daily Trend: %
Up Forces:
Down Forces: 761.53(hourly_sma_20 -1.38%)  
Support Levels: 758.55(weak_hourly_sma_10 -1.77%)  
Resistance Levels: 778.29(daily_ema_10 0.79%)   798.55(daily_ema_20 3.41%)  
 
2Dec/1513   798.55  778.29  761.87(-0.09 755.82(0.18 764.06(0.31763.92-1    -1033(-1.7)-45[-4][14][8]25176UR-0SmallShort    (-5)12136200.2,7048
3Dec/1512   798.55  778.29  762.59(-0.12 754.44(0.12 761.72(0.34761.77-1.1    -1034(-1.7)-50[-5][14][1]19169UR0SmallShort    (-5)14-121220-0.1,7148
4Dec/1511   798.55  778.29  763.48(-0.1 753.5(-0.07 759.17(0.48763.78-1    -1036(-1.4)-45[-4][16][7]18192UR0.4SmallShort    (-5)19-1828200,6848
5Dec/1510   798.55  778.29  764.24(-0.06 754.02(-0.05 755.51(0.54766.83-1    -1038(-0.8)-10[-2][19][20]8200UR0.9SmallShort    (-4)221529200.2,5348
 
6Dec/159   798.55  778.29  764.7(-0.08 754.43(-0.06 751.44(0.52764.36-1    -1038(-0.8)-15[-3][18][38]-18183UR1SmallShort?    (-4)21762520-0,3248
7Dec/1415   801.91  779.35  765.3(-0.16 754.88(-0.22 747.55(0.05751.88-1.4    -1439(3.1)-50[-6][-7][10]-65-30DP0.3OpenShort?    (-8)2201218-1,1041
8Dec/1414   801.91  779.35  766.52(-0.17 756.56(-0.25 747.15(-0.1748.64-1.5    -1436(1.8)-50[-7][-14][6]-80-99DP0.1OpenShort    (-9)-41812-20-1.4,541
9Dec/1413   801.91  779.35  767.79(-0.19 758.43(-0.36 747.87(-0.62745.7-1.6    -1434(2.7)-50[-8][-38][-3]-94-257DT-0.2OpenShort    (-9)-26-47-20-1.8,141
10Dec/1412   801.91  779.35  769.28(-0.2 761.2(-0.44 752.52(-0.65746.37-1.6    -1432(3.6)-50[-8][-41][-0]-102-265BT-0.6OpenLong    (-9)-2767-20-2.1,141
 
11Dec/1411   801.91  779.35  770.82(-0.21 764.54(-0.45 757.47(-0.64745.35-1.6    -1428(5.2)-50[-9][-41][-18]-115-284DT-1.2HoldShort    (-10)-26-27-16-20-2.6,041
12Dec/1410   801.91  779.35  772.42(-0.2 767.98(-0.37 762.32(-0.5749.75-1.5    -1423(5.2)-50[-8][-33][-15]-114-222DT-1.6HoldShort    (-8)-21-13-18-20-2.8,641
13Dec/149   801.91  779.35  773.96(-0.19 770.84(-0.34 766.17(-0.37751.94-1.4    -1418(5.6)-50[-8][-27][-45]-122-191DT-2.3HoldShort?    (-9)-15-103-17-20-3.5,1641
14Dec/1315   807.12  783.29  775.4(-0.12 773.47(-0.13 768.99(-0.12769.26-1.1    -1412(-1.4)-50[-5][-12][-3]-673DT0.1OpenShort?    (-4)-5-94-11-1.5,2139
15Dec/1314   807.12  783.29  776.32(-0.2 774.48(-0.06 769.94(-0.2770.84-1    -1413(-7.7)-50[-8][-14][2]-6165DP0.2OpenShort    (-5)-8104-18-1.2,1939
 
16Dec/1313   807.12  783.29  777.91(-0.2 774.92(-0.1 771.52(-0.28769.26-1.1    -1421(-3)-50[-8][-18][-2]-715DT-0.3OpenShort    (-11)-125-5-20-1.2,939
17Dec/1312   807.12  783.29  779.45(-0.2 775.72(-0.1 773.66(-0.25768.5-1.1    -1424(-1.7)-50[-8][-17][-4]-79-18DT-0.6HoldShort    (-10)-108-18-20-1.3,439
18Dec/1311   807.12  783.29  780.98(-0.21 776.51(-0.09 775.57(-0.32767.11-1.1    -1426(-0.7)-50[-9][-20][-20]-74-65DT-0.9OpenShort    (-10)-13-39-12-20-1.5,1439
19Dec/1310   807.12  783.29  782.6(-0.16 777.22(-0.01 778.07(-0.11773.7-0.9    -1426(-1.4)-50[-7][-9][-13]-5510DT-0.5OpenShort    (-8)-5-34-0-20-1,2039
20Dec/139   807.12  783.29  783.85(-0.12 777.32(0.03 778.93(0.08779.47-0.8    -1428(-1.2)-50[-5][-0][3]-2664UR0.1SmallShort?    (-6)30912-0.4,3439
 
21Dec/1015   811.52  788.08  784.81(-0.14 777.09(0.02 778.28(0.05779.43-0.9    -1129(-1.5)-50[-6][0][5]-3967UR0.1SmallShort?    (-6)29714-0.5,2436
22Dec/1014   811.52  788.08  785.88(-0.16 776.9(-0.02 777.86(0.05777.85-1    -1131(-1.6)-50[-7][-1][-1]-5455DT-0OpenShort    (-7)2-9514-0.8,1636
23Dec/1013   811.52  788.08  787.16(-0.18 777.08(-0.03 777.44(0.14779.31-0.9    -1132(-1.9)-50[-7][3][4]-5494UR0.2SmallShort    (-8)62720-0.7,1436
24Dec/1012   811.52  788.08  788.56(-0.18 777.32(-0.1 776.33(0.1779.03-0.9    -1134(-1.5)-50[-7][-1][10]-5963DP0.2OpenShort    (-9)418820-0.8,1136
25Dec/1011   811.52  788.08  789.98(-0.2 778.09(-0.36 775.57(-0.05775.99-1    -1136(-0.1)-50[-8][-12][4]-70-10DP0OpenShort    (-10)-2-5820-1.1,836
 
26Dec/1010   811.52  788.08  791.59(-0.18 780.94(-0.3 775.97(-0.03776.74-1    -1136(0.8)-50[-7][-10][4]-74-35DP0.1OpenShort    (-9)-13720-1.2,636
27Dec/109   811.52  788.08  793(-0.12 783.32(-0.27 776.24(-0.06776.18-1    -1135(1.5)-50[-5][-10][5]-82-114DP-0OpenShort?    (-8)-3140-1-1.4,336
28Dec/915   814.29  788.45  793.95(-0.1 785.45(-0.33 776.72(-0.21773.87-1.2    -1233(2)-50[-4][-18][-7]-93-209DT-0.2OpenShort?    (-7)-9-11-5-20-1.7,032
29Dec/914   814.29  788.45  794.72(0.12 788.02(-0.3 778.38(-0.29775.74-1.1    -1231(-6.7)-25[5][-19][-7]-95-414DR-0.2HoldShort    (-4)-12-7-9-20-1.8,032
30Dec/913   814.29  788.45  793.73(0.12 790.38(-0.26 780.61(-0.66776.91-1.1    -1238(-5.4)-50[5][-33][-8]-83-467DR-0.3HoldShort    (6)-27-0-18-20-1.3,032
 
31Dec/912   814.29  788.45  792.74(0.12 792.48(-0.31 785.81(-0.59776.97-1.1    -1243(-4.6)-50[5][-31][-17]-78-442DR-0.6HoldShort    (6)-24-18-28-20-1.1,032
32Dec/911   814.29  788.45  791.77(0.19 794.91(-0.3 790.5(-0.47780.1-1    -1248(-6.6)-45[8][-25][-15]-68-429DR-0.6OpenShort    (7)-19-10-39-20-0.7,032
33Dec/910   814.29  788.45  790.23(0.22 797.27(-0.32 794.24(-0.44781.79-0.9    -1255(-6.3)-40[9][-24][-21]-30-409DR-0.7OpenShort    (10)-18-32-27-20-0.4,3032
34Dec/99   814.29  788.45  788.53(0.26 799.86(-0.25 797.77(-0.3787.28-0.8    -1261(-5.3)-50[11][-17][-38]6-321DR-0.5OpenShort?    (12)-12-92-16-20-0.1,5832
35Dec/815   816.93  791.51  786.51(0.35 801.88(-0.04 800.16(0.14803.43-0.4    -1166(-6.1)20[15][8][9]49-66UT0.1OpenLong?    (17)623-2200.7,8139
 
36Dec/814   816.93  791.51  783.78(0.21 802.2(-0.06 799.08(-0.03799.42-0.5    -1172(0)-20[9][-1][-1]522DR0OpenShort    (16)-12-2-120.7,8439
37Dec/813   816.93  791.51  782.16(0.22 802.67(0.03 799.32(-0.12799.01-0.5    -1172(0.2)-20[9][-2][-4]53-9DR-0OpenShort    (10)-5-1-3-200.7,8539
38Dec/812   816.93  791.51  780.46(0.22 802.44(0.13 800.31(-0.21799.14-0.5    -1172(0.4)-40[9][-4][-7]54-9DR-0OpenShort    (11)-9-4-6-200.8,8439
39Dec/811   816.93  791.51  778.72(0.24 801.43(0.55 801.96(-0.2799.74-0.5    -1172(0.9)-30[10][5][-9]594CR-0.1HoldShort    (11)-87-8-200.9,8639
40Dec/810   816.93  791.51  776.89(0.22 797.07(0.52 803.57(-0.21798.43-0.6    -1171(1.2)-45[9][4][-13]6131CR-0.2HoldShort    (11)-9-11-11-200.9,8839
 
41Dec/89   816.93  791.51  775.19(0.2 792.98(0.55 805.3(-0.09800.28-0.5    -1170(2.2)-45[8][9][-12]71115CR-0.2HoldShort?    (11)-4-21-8-201.1,9339
42Dec/715   819.18  791.52  773.65(0.16 788.64(0.69 806.03(0.18803.97-0.5    -1267(4.1)-30[7][23][-8]82285CR-0.1OpenShort?    (11)8-19-5-81.4,9740
43Dec/714   819.18  791.52  772.45(0.11 783.2(0.78 804.58(0.46807.35-0.4    -1263(3.3)-15[5][36][3]93454RG0.1Wait    (9)19-4-2201.7,10040
44Dec/713   819.18  791.52  771.62(0.13 777.17(0.78 800.86(1.31807.99-0.3    -1260(4)5[6][72][12]95651RG0.4Wait    (6)5569201.8,10040
45Dec/712   819.18  791.52  770.65(0.13 771.12(0.75 790.54(1.27807.03-0.4    -1256(4.4)5[6][70][23]98642RG0.9SmallShort    (6)531822201.9,10040
 
46Dec/711   819.18  791.52  769.68(0.1 765.35(0.5 780.64(1.24803.8-0.5    -1252(3.7)-5[4][63][41]100632RG1.3SmallShort    (5)524149202,10040
47Dec/710   819.18  791.52  768.93(0.08 761.58(0.42 771.09(1.25796.68-0.7    -1248(2.6)-10[3][61][40]67571RG1.6SmallShort    (2)534540201.7,7440
48Dec/79   819.18  791.52  768.29(0.01 758.36(0.31 761.59(1.08789.03-0.9    -1245(0.4)-25[0][51][85]33510RG1.8SmallShort?    (1)4519811201.4,4840
49Dec/615   821.27  792.96  768.18(-0.23 755.99(-0.1 753.44(0.22756.35-1.9    -1845(-1.1)-50[-10][-0][-3]-46112DT0.2OpenShort?    (-9)9-7-1520-0.8,2429
50Dec/614   821.27  792.96  769.95(-0.36 756.73(-0.08 751.75(0.24757.49-1.9    -1846(-7)-50[-16][0][1]-54250UR0.4SmallShort    (-11)115-1820-0.8,1629
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA