APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $79.9900 One month high (close): $85.1400

APH Daily Change: 2.3% Daily StdDev 1.39% APH EMA_5_Trend: 0.19% 10Minute StdDev: $0

Latest Price : $84.37(2.3%)

Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.27%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	14	83.2	83.15	82.96(-0.04)	82.71(0.16)	83.15(0.19)	83.38	0.1	1	37(-3.3)	5	[-3]	[22]	[5]	44	130	UR	0.4	SmallShort	(-1)	14	1	17	20	0.8,74	49
Daily Trend: % Up Forces: Down Forces: 82.96(hourly_sma_20 -0.5%) 83.2(daily_ema_20 -0.22%) Support Levels: 83.15(weak_daily_ema_10 -0.28%) 82.71(hourly_sma_10 -0.8%) Resistance Levels:

2	Dec/15	13	83.2	83.15	82.99(-0.05)	82.58(0.08)	82.99(0.21)	83.37	0.1	1	40(-3)	10	[-4]	[20]	[12]	32	144	UR	0.6	SmallShort	(-4)	15	15	20	20	0.6,67	49
3	Dec/15	12	83.2	83.15	83.03(-0.05)	82.51(0.01)	82.82(0.25)	83.21	0	1	43(-2.4)	30	[-4]	[20]	[15]	15	123	UR	0.6	SmallShort	(-4)	18	20	21	20	0.3,57	49
4	Dec/15	11	83.2	83.15	83.07(-0.06)	82.5(-0.1)	82.61(0.22)	83	-0.1	1	46(-1.9)	20	[-4]	[14]	[14]	-8	95	UR	0.6	SmallShort	(-6)	16	20	17	20	-0.1,45	49
5	Dec/15	10	83.2	83.15	83.12(-0.07)	82.58(-0.1)	82.43(0.21)	82.79	-0.3	1	48(-1.1)	25	[-5]	[13]	[13]	-28	72	UR	0.5	SmallShort	(-6)	15	21	19	20	-0.5,35	49

6	Dec/15	9	83.2	83.15	83.18(-0.07)	82.66(-0.1)	82.26(0.11)	82.57	-0.4	1	49(0.1)	5	[-5]	[6]	[5]	-49	19	UR	0.4	SmallShort?	(-6)	8	3	17	10	-0.9,24	49
7	Dec/14	15	83.21	82.73	83.24(-0.08)	82.74(-0.11)	82.17(-0.04)	82.54	-0.4	-4	49(1.3)	-20	[-6]	[-8]	[15]	-60	-15	DP	0.5	OpenShort?	(-6)	-3	34	18	10	-1,15	42
8	Dec/14	14	83.21	82.73	83.31(-0.07)	82.83(-0.13)	82.2(-0.23)	82.19	-0.7	-4	47(3.3)	-35	[-5]	[-22]	[4]	-85	-119	DP	-0	OpenShort	(-9)	-17	13	12	-20	-1.6,5	42
9	Dec/14	13	83.21	82.73	83.37(-0.07)	82.94(-0.13)	82.39(-0.42)	82.05	-0.8	-4	44(4.7)	-50	[-5]	[-36]	[-2]	-99	-193	DT	-0.5	OpenShort	(-6)	-31	9	-4	-20	-2,1	42
10	Dec/14	12	83.21	82.73	83.43(-0.08)	83.05(-0.19)	82.74(-0.37)	81.96	-0.8	-4	39(6.9)	-50	[-6]	[-35]	[-12]	-113	-191	DT	-1.3	HoldShort	(-8)	-27	-15	-21	-20	-2.5,0	42

11	Dec/14	11	83.21	82.73	83.5(-0.07)	83.21(-0.25)	83.05(-0.34)	82.12	-0.7	-4	33(8.2)	-50	[-5]	[-35]	[-29]	-120	-185	DT	-1.9	HoldShort	(-6)	-25	-53	-43	-20	-2.8,0	42
12	Dec/14	10	83.21	82.73	83.56(-0.02)	83.42(-0.16)	83.33(-0.14)	82.67	-0.4	-4	24(2.4)	-50	[-2]	[-16]	[-21]	-88	-124	DT	-1.8	OpenShort	(-4)	-10	-45	-22	-20	-2.4,22	42
13	Dec/14	9	83.21	82.73	83.58(-0.02)	83.55(-0.11)	83.45(-0.05)	83.14	-0	-4	22(0.9)	-50	[-2]	[-7]	[-22]	-49	-42	DT	-0.9	OpenShort?	(0)	-4	-61	-2	-10	-1.3,34	42
14	Dec/13	15	83.33	82.56	83.6(0.04)	83.64(-0.02)	83.49(0.16)	83.79	0.3	-4	21(0.1)	30	[3]	[12]	[13]	8	21	UT	1	OpenLong?	(2)	12	24	19	17	0.6,43	47
15	Dec/13	14	83.33	82.56	83.6(0)	83.66(-0.05)	83.36(-0.01)	83.53	0.1	-4	21(0)	-15	[0]	[-2]	[5]	-23	-3	DP	0.5	OpenShort	(2)	-1	10	11	-5	-0.1,30	47

16	Dec/13	13	83.33	82.56	83.6(0)	83.7(-0.05)	83.37(-0.17)	83.42	0.1	-4	21(0)	-35	[0]	[-14]	[-1]	-42	-61	DR	0.2	OpenShort	(-1)	-13	1	-2	-11	-0.5,21	47
17	Dec/13	12	83.33	82.56	83.6(0)	83.74(-0.06)	83.51(-0.17)	83.41	0.1	-4	21(-0.1)	-35	[0]	[-14]	[-2]	-50	-61	DR	-0.3	OpenShort	(0)	-13	11	-26	-13	-0.5,13	47
18	Dec/13	11	83.33	82.56	83.57(-0.02)	83.74(0)	83.65(-0.17)	83.29	-0	-4	21(0.4)	-40	[-2]	[-12]	[-8]	-55	-52	DT	-1.1	OpenShort	(-1)	-13	11	-49	-20	-0.9,18	47
19	Dec/13	10	83.33	82.56	83.59(-0.04)	83.79(-0.05)	83.79(-0.23)	83.17	-0.1	-4	21(1.1)	-50	[-3]	[-19]	[-24]	-37	-67	DT	-2	OpenShort	(-2)	-17	-39	-46	-20	-1.3,46	47
20	Dec/13	9	83.33	82.56	83.62(0.02)	83.83(0.05)	83.98(-0.06)	83.58	0.2	-4	20(-0.2)	-50	[2]	[-2]	[-22]	27	-33	DR	-1.3	OpenShort?	(0)	-4	-49	-22	-20	-0.1,79	47

21	Dec/10	15	83.35	82.48	83.6(0.02)	83.79(0.1)	84.03(0.06)	84.1	0.5	-3	20(1.4)	-10	[2]	[11]	[0]	92	55	RG	0.2	Wait?	(3)	4	-3	2	9	1.7,99	45
22	Dec/10	14	83.35	82.48	83.58(0.01)	83.71(0.11)	83.98(0.07)	84.13	0.5	-3	18(1.7)	-5	[1]	[12]	[6]	100	78	RG	0.5	Wait	(3)	5	11	6	11	2,100	45
23	Dec/10	13	83.35	82.48	83.58(0)	83.62(0.08)	83.92(0.16)	84.01	0.4	-3	17(-1.1)	-5	[0]	[17]	[5]	93	88	UR	0.4	SmallShort	(1)	12	4	17	14	1.7,100	45
24	Dec/10	12	83.35	82.48	83.58(0)	83.55(0.08)	83.79(0.16)	83.97	0.4	-3	18(0.3)	-5	[0]	[17]	[6]	86	88	UR	0.7	SmallShort	(-1)	12	4	21	15	1.5,98	45
25	Dec/10	11	83.35	82.48	83.57(-0.01)	83.48(0.04)	83.66(0.12)	83.93	0.4	-3	17(-0.6)	0	[-1]	[12]	[13]	81	77	UR	1	SmallShort	(0)	9	9	46	20	1.3,98	45

26	Dec/10	10	83.35	82.48	83.57(0)	83.45(0.05)	83.56(0.13)	83.84	0.3	-3	18(-0.6)	5	[0]	[14]	[5]	43	60	UR	1	SmallShort	(-1)	10	-4	31	19	0.9,70	45
27	Dec/10	9	83.35	82.48	83.58(0.01)	83.41(0.06)	83.45(0.17)	83.88	0.3	-3	19(0.7)	25	[1]	[17]	[25]	23	72	UT	1.5	OpenLong?	(-1)	13	53	29	20	1.1,45	45
28	Dec/9	15	83.28	82.2	83.57(-0.02)	83.36(-0.04)	83.31(-0.01)	83.32	0	-7	18(0.1)	-45	[-2]	[-3]	[-2]	-57	-13	DT	0	OpenShort?	(-1)	-1	-9	3	4	-0.9,16	43
29	Dec/9	14	83.28	82.2	83.59(0.04)	83.39(-0.01)	83.32(0.04)	83.42	0.1	-7	18(-2.7)	-5	[3]	[3]	[6]	-49	-49	RG	0.4	Wait	(-2)	3	11	7	11	-0.6,16	43
30	Dec/9	13	83.28	82.2	83.56(0.01)	83.4(-0.01)	83.29(-0.06)	83.3	0	-7	21(-0.9)	-35	[1]	[-5]	[-2]	-65	-53	DR	0	OpenShort	(2)	-5	2	-9	-8	-0.8,5	43

31	Dec/9	12	83.28	82.2	83.55(0.01)	83.41(-0.06)	83.34(-0.04)	83.28	0	-7	21(-1.1)	-35	[1]	[-6]	[0]	-65	-49	RG	-0.2	Wait	(2)	-3	6	-12	1	-0.8,5	43
32	Dec/9	11	83.28	82.2	83.54(0.04)	83.46(-0.06)	83.37(-0.04)	83.22	-0	-7	23(-2.3)	-20	[3]	[-5]	[-8]	-70	-88	DR	-0.4	OpenShort	(1)	-3	-13	-21	-6	-0.9,3	43
33	Dec/9	10	83.28	82.2	83.51(0.05)	83.51(-0.11)	83.4(-0.07)	83.35	0	-7	25(-4.3)	-20	[4]	[-9]	[1]	-39	-83	RG	-0.1	Wait	(3)	-5	6	-13	10	-0.4,21	43
34	Dec/9	9	83.28	82.2	83.47(0.06)	83.6(-0.07)	83.46(-0.07)	83.28	0	-7	29(-3.6)	-35	[5]	[-7]	[-13]	-28	-94	DR	-0.4	OpenShort?	(4)	-5	-29	-13	-8	-0.4,32	43
35	Dec/8	15	83.24	82.28	83.42(0.07)	83.66(-0.05)	83.52(0.05)	83.59	0.2	-5	33(-3.2)	15	[5]	[3]	[5]	-7	-35	UT	0.1	OpenLong?	(6)	4	18	-10	2	0.3,36	44

36	Dec/8	14	83.24	82.28	83.36(0.12)	83.7(-0.07)	83.48(-0.08)	83.4	0.1	-5	36(-9.2)	15	[9]	[-7]	[-3]	-1	-133	DR	-0.1	OpenShort	(5)	-6	0	-11	-14	0.1,47	44
37	Dec/8	13	83.24	82.28	83.26(0.13)	83.76(-0.02)	83.55(-0.08)	83.4	0.1	-5	45(-8)	10	[10]	[-5]	[-9]	12	-122	DR	-0.2	OpenShort	(10)	-6	-18	-8	-20	0.2,57	44
38	Dec/8	12	83.24	82.28	83.15(0.12)	83.78(-0.01)	83.62(-0.13)	83.59	0.2	-5	53(-4)	-5	[9]	[-8]	[-4]	23	-95	DR	-0	OpenShort	(11)	-10	-4	-12	-8	0.5,60	44
39	Dec/8	11	83.24	82.28	83.05(0.12)	83.79(0.08)	83.73(-0.1)	83.63	0.3	-5	57(-3.2)	10	[9]	[-3]	[2]	33	-68	RG	-0.1	Wait	(10)	-8	23	-13	-20	0.7,65	44
40	Dec/8	10	83.24	82.28	82.95(0.11)	83.72(0.04)	83.81(-0.13)	83.39	0.1	-5	60(-1.9)	-25	[8]	[-7]	[-15]	36	-85	DR	-0.4	OpenShort	(9)	-10	-30	-18	-20	0.5,73	44

41	Dec/8	9	83.24	82.28	82.86(0.12)	83.69(0.08)	83.92(-0.07)	83.71	0.3	-5	62(-0.5)	-10	[9]	[-0]	[-6]	60	-31	DR	-0.2	OpenShort?	(9)	-5	-9	-10	-18	0.9,87	44
42	Dec/7	15	83.18	82.37	82.76(0.08)	83.62(0.13)	83.98(0.06)	83.8	0.4	-3	63(2)	-20	[6]	[11]	[-14]	71	68	CR	-0.2	HoldShort?	(10)	5	-34	-7	-14	1.1,93	44
43	Dec/7	14	83.18	82.37	82.69(0.15)	83.51(0.22)	83.93(0.11)	84.16	0.6	-3	61(3)	45	[11]	[20]	[7]	89	63	UT	0.2	OpenLong	(9)	8	18	-4	14	1.6,99	44
44	Dec/7	13	83.18	82.37	82.57(0.13)	83.33(0.17)	83.84(0.24)	83.97	0.5	-3	58(2.7)	40	[10]	[27]	[1]	89	104	UT	0.1	OpenLong	(10)	18	0	-1	12	1.6,99	44
45	Dec/7	12	83.18	82.37	82.46(0.12)	83.19(0.2)	83.64(0.22)	83.97	0.5	-3	55(4.1)	30	[9]	[26]	[0]	92	118	UT	0.4	OpenLong	(12)	16	-3	-6	20	1.8,97	44

46	Dec/7	11	83.18	82.37	82.36(0.13)	83.02(0.33)	83.46(0.25)	84	0.5	-3	51(5.8)	50	[10]	[34]	[16]	100	137	UT	0.7	HoldLong	(10)	19	42	5	12	2.1,97	44
47	Dec/7	10	83.18	82.37	82.25(0.15)	82.75(0.28)	83.25(0.2)	83.56	0.2	-3	45(3)	30	[11]	[29]	[-6]	92	65	CR	0.4	OpenShort	(9)	15	-20	-2	7	1.9,94	44
48	Dec/7	9	83.18	82.37	82.13(0.16)	82.52(0.27)	83.08(0.31)	83.77	0.4	-3	42(4.5)	50	[12]	[36]	[39]	109	123	UT	1.1	HoldLong?	(13)	23	86	36	20	2.5,96	44
49	Dec/6	15	83.08	82.37	82(0.13)	82.3(0.15)	82.82(0.1)	82.87	-0.1	-5	38(-1.9)	15	[10]	[14]	[-1]	84	11	CR	0.1	OpenShort?	(9)	8	-18	28	8	1.5,96	40
50	Dec/6	14	83.08	82.37	81.89(0.13)	82.18(0.18)	82.74(0.19)	83.06	-0	-5	40(1.6)	40	[10]	[22]	[10]	98	61	UT	0.5	OpenLong	(13)	14	6	33	20	1.9,100	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI