TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $3.9700 One month high (close): $5.3500

TKAT Daily Change: 1% Daily StdDev 5.04% TKAT EMA_5_Trend: -2.82% 10Minute StdDev: $0

Latest Price : $4.04(1%)

Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.82% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.72%(62%) Avg negative next hour return: -1.05%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	13	4.54	4.22	4(-0.74)	3.91(-0.76)	3.82(-1.29)	3.79	-1.9	-16	34(-1.4)	-50	[-15]	[-40]	[1]	-86	-61	DP	-0.2	OpenShort	(-13)	-26	24	-2	-20	-1.6,4	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.91(hourly_sma_10 3.17%) 4(hourly_sma_20 5.54%) 4.22(daily_ema_10 11.35%) 4.54(daily_ema_20 19.79%)

2	Dec/15	12	4.54	4.22	4.03(-0.74)	3.94(-0.76)	3.87(-1.28)	3.74	-2.1	-16	35(3.3)	-50	[-15]	[-39]	[-26]	-102	-245	DT	-1	HoldShort	(-13)	-25	-23	-6	-20	-2.1,1	38
3	Dec/15	11	4.54	4.22	4.06(-0.49)	3.97(-1)	3.92(-0.76)	3.79	-1.9	-16	32(1.5)	-50	[-10]	[-30]	[-28]	-104	-337	DT	-1	HoldShort	(-9)	-15	-50	-15	-20	-2.2,1	38
4	Dec/15	10	4.54	4.22	4.08(-0.49)	4.01(-0.5)	3.95(-1)	3.9	-1.6	-16	30(1.7)	-50	[-10]	[-30]	[-5]	-81	-169	DT	-0.4	OpenShort	(-9)	-20	0	-3	-20	-1.5,7	38
5	Dec/15	9	4.54	4.22	4.1(-0.24)	4.03(-0.25)	3.99(-0.25)	3.9	-1.6	-16	29(0.4)	-50	[-5]	[-11]	[-30]	-85	-286	DT	-0.8	HoldShort?	(-9)	-5	-53	-1	-20	-1.8,10	38

6	Dec/14	15	4.6	4.29	4.11(-0.48)	4.03(0)	4(-0.25)	4.02	-1.5	-17	28(-2)	-50	[-10]	[-11]	[3]	-59	249	DP	0.2	OpenShort?	(-4)	-5	9	3	0	-0.8,11	42
7	Dec/14	14	4.6	4.29	4.13(-0.24)	4.03(0)	4(0)	4	-1.5	-17	30(-0.1)	-50	[-5]	[-5]	[-8]	-71	-39	DT	-0.1	OpenShort	(-9)	0	13	1	-20	-1.1,7	42
8	Dec/14	13	4.6	4.29	4.14(-0.72)	4.04(-0.49)	4.01(-1.23)	3.97	-1.6	-17	30(-1.5)	-50	[-14]	[-37]	[-15]	-81	53	DT	-0.3	HoldShort	(-4)	-24	-26	-11	-20	-1.4,4	42
9	Dec/14	12	4.6	4.29	4.17(-0.48)	4.06(-0.25)	4.06(-0.25)	4.03	-1.5	-17	32(-2.7)	-50	[-10]	[-14]	[11]	-68	129	DP	-0.2	OpenShort	(-9)	-5	9	-1	20	-1.1,10	42
10	Dec/14	11	4.6	4.29	4.19(-0.48)	4.07(-0.73)	4.07(-0.25)	4.01	-1.5	-17	35(-2.2)	-50	[-10]	[-19]	[-3]	-75	39	DT	-0.4	HoldShort	(-13)	-5	-22	-13	20	-1.3,8	42

11	Dec/14	10	4.6	4.29	4.21(-0.47)	4.1(-0.49)	4.08(0.49)	4.06	-1.4	-17	37(-2.9)	-50	[-9]	[-2]	[6]	-49	301	DP	-0.1	OpenShort	(-8)	10	27	9	-20	-1,26	42
12	Dec/14	9	4.6	4.29	4.23(-0.7)	4.12(-0.48)	4.06(-0.25)	4	-1.5	-17	40(-0.2)	-50	[-14]	[-17]	[-33]	-64	177	DT	-0.4	OpenShort?	(-13)	-5	-84	7	-20	-1.5,24	42
13	Dec/13	15	4.66	4.39	4.26(-0.47)	4.14(-0.24)	4.07(0.25)	4.2	-1.2	-15	40(-1.9)	-50	[-9]	[-4]	[32]	-35	459	DP	0.8	OpenShort?	(-4)	5	56	19	20	-0.4,25	45
14	Dec/13	14	4.66	4.39	4.28(-0.7)	4.15(-0.48)	4.06(-0.49)	4.07	-1.5	-15	42(-3.6)	-50	[-14]	[-22]	[5]	-75	154	DP	0.1	OpenShort	(-12)	-10	18	8	-20	-1.3,8	45
15	Dec/13	13	4.66	4.39	4.31(-0.69)	4.17(-0.48)	4.08(-0.97)	4.03	-1.6	-15	45(-1.1)	-50	[-14]	[-31]	[-5]	-86	-153	DT	-0.3	HoldShort	(-12)	-19	4	1	-20	-1.5,2	45

16	Dec/13	12	4.66	4.39	4.34(-0.69)	4.19(-0.71)	4.12(-1.44)	4.02	-1.6	-15	46(1)	-50	[-14]	[-43]	[-17]	-92	-373	DT	-0.5	OpenShort	(-16)	-28	0	-3	-20	-1.7,1	45
17	Dec/13	11	4.66	4.39	4.37(-0.91)	4.22(-0.71)	4.18(-0.95)	4.02	-1.6	-15	45(2)	-50	[-18]	[-34]	[-34]	-98	-54	DT	-0.9	OpenShort	(-12)	-19	-51	-7	-20	-1.9,0	45
18	Dec/13	10	4.66	4.39	4.41(-0.45)	4.25(-0.7)	4.22(-0.71)	4.14	-1.3	-15	43(1.7)	-50	[-9]	[-27]	[-3]	-90	-305	DT	-0.5	OpenShort	(-12)	-14	-17	-7	20	-1.6,0	45
19	Dec/13	9	4.66	4.39	4.43(-0.23)	4.28(-0.47)	4.25(-0.23)	4.18	-1.2	-15	42(2)	-50	[-5]	[-14]	[-14]	-84	-368	DT	-0.4	OpenShort?	(-8)	-5	-29	1	-20	-1.5,4	45
20	Dec/10	15	4.73	4.5	4.44(-0.22)	4.3(-0.69)	4.25(0)	4.25	-1.2	-11	40(1.6)	-50	[-4]	[-10]	[-0]	-76	-187	DT	-0.1	OpenShort?	(-4)	0	-21	3	20	-1.2,4	44

21	Dec/10	14	4.73	4.5	4.45(-0.45)	4.33(-0.46)	4.25(0)	4.3	-1.1	-11	38(0)	-50	[-9]	[-9]	[6]	-69	157	DP	0.3	OpenShort	(-4)	0	25	8	-20	-1,6	44
22	Dec/10	13	4.73	4.5	4.47(-0.45)	4.35(-0.68)	4.26(-0.47)	4.24	-1.2	-11	38(1.4)	-50	[-9]	[-20]	[1]	-86	-143	DP	-0.1	OpenShort	(-8)	-9	-12	5	20	-1.5,2	44
23	Dec/10	12	4.73	4.5	4.49(-0.22)	4.38(-0.45)	4.28(-0.47)	4.27	-1.2	-11	37(1.8)	-50	[-4]	[-17]	[0]	-86	-377	DT	-0.1	OpenShort	(-8)	-9	13	1	-20	-1.5,2	44
24	Dec/10	11	4.73	4.5	4.5(-0.44)	4.4(-1.12)	4.3(-1.15)	4.24	-1.2	-11	35(4)	-50	[-9]	[-38]	[-11]	-94	-411	DT	-0.4	OpenShort	(-4)	-23	-4	-1	-20	-1.9,4	44
25	Dec/10	10	4.73	4.5	4.5(0)	4.45(-1.11)	4.35(-1.36)	4.25	-1.2	-11	31(2.2)	-50	[0]	[-40]	[-22]	-101	-979	DR	-0.8	HoldShort	(-8)	-27	-33	-17	-20	-2.2,4	44

26	Dec/10	9	4.73	4.5	4.5(0)	4.5(-0.44)	4.41(-0.45)	4.33	-1	-11	29(-1.5)	-50	[0]	[-15]	[-4]	-88	-544	DR	-0.7	HoldShort?	(0)	-9	16	-23	-20	-1.7,5	44
27	Dec/9	15	4.78	4.55	4.52(0.22)	4.52(-0.88)	4.43(-1.12)	4.29	-1.2	-12	30(-3.8)	-50	[4]	[-32]	[-40]	-91	-1064	DR	-1.2	HoldShort?	(0)	-22	-48	-31	-20	-1.9,7	41
28	Dec/9	14	4.78	4.55	4.51(0.45)	4.56(-0.44)	4.48(-0.67)	4.41	-0.9	-12	34(-7.5)	-45	[9]	[-18]	[-22]	-49	-903	DR	-0.5	OpenShort	(4)	-13	-16	-20	-20	-0.7,19	41
29	Dec/9	13	4.78	4.55	4.49(0.22)	4.56(0)	4.51(-0.88)	4.45	-0.8	-12	42(-4.8)	-50	[4]	[-19]	[-21]	-20	-576	DR	-0.4	OpenShort	(8)	-17	-20	-19	-20	-0.2,35	41
30	Dec/9	12	4.78	4.55	4.48(0.45)	4.58(0.22)	4.55(-0.66)	4.5	-0.7	-12	46(-3.4)	-45	[9]	[-11]	[-21]	1	-638	DR	-0.3	OpenShort	(8)	-13	0	-17	-20	0.1,48	41

31	Dec/9	11	4.78	4.55	4.46(0.45)	4.57(-0.44)	4.58(-0.87)	4.5	-0.7	-12	50(-4.5)	-35	[9]	[-22]	[-8]	11	-650	DR	-0.4	OpenShort	(8)	-17	-8	-22	-20	0.2,56	41
32	Dec/9	10	4.78	4.55	4.44(0.68)	4.59(-0.22)	4.62(-0.65)	4.52	-0.7	-12	54(-5.4)	-35	[13]	[-14]	[-8]	37	-752	DR	-0.5	OpenShort	(12)	-13	-12	-14	-20	0.4,77	41
33	Dec/9	9	4.78	4.55	4.41(0.68)	4.59(0)	4.65(-0.21)	4.55	-0.6	-12	60(-4.7)	-40	[13]	[-3]	[-18]	53	-488	DR	-0.4	OpenShort?	(12)	-4	-49	-8	0	0.6,88	41
34	Dec/8	15	4.84	4.62	4.38(1.15)	4.6(0.44)	4.66(0.87)	4.68	-0.4	-12	64(-4.6)	10	[23]	[26]	[3]	78	-348	RG	0.1	Wait?	(16)	17	4	-1	20	1.2,98	48
35	Dec/8	14	4.84	4.62	4.33(0.7)	4.58(0.66)	4.62(1.09)	4.67	-0.4	-12	69(0.5)	5	[14]	[30]	[-0]	78	310	RG	0.2	Wait	(21)	22	8	4	-20	1.2,98	48

36	Dec/8	13	4.84	4.62	4.3(0.7)	4.55(0.89)	4.57(0.22)	4.65	-0.5	-12	68(1.5)	-15	[14]	[15]	[-5]	77	87	CR	0.3	OpenShort	(12)	4	-8	5	-20	1.2,97	48
37	Dec/8	12	4.84	4.62	4.27(0.71)	4.51(1.12)	4.56(0.44)	4.67	-0.4	-12	67(3.9)	15	[14]	[22]	[10]	80	268	UT	0.4	OpenLong	(13)	9	27	7	0	1.5,92	48
38	Dec/8	11	4.84	4.62	4.24(0.71)	4.46(1.13)	4.56(0)	4.6	-0.6	-12	63(2.4)	15	[14]	[14]	[12]	67	53	UT	0.2	OpenLong	(13)	0	39	-9	0	1.4,82	48
39	Dec/8	10	4.84	4.62	4.21(0.48)	4.41(0.92)	4.56(0)	4.5	-0.8	-12	61(1.8)	-5	[10]	[10]	[7]	63	153	RG	-0.2	Wait	(13)	0	40	-15	-20	1.2,83	48
40	Dec/8	9	4.84	4.62	4.19(0.48)	4.37(0.69)	4.54(0.22)	4.4	-1.1	-12	59(0.8)	-50	[10]	[12]	[-33]	60	25	CR	-0.6	HoldShort?	(4)	4	-77	-15	-20	0.9,87	48

41	Dec/7	15	4.91	4.63	4.17(0.48)	4.34(1.17)	4.53(1.34)	4.6	-0.6	-14	58(12.9)	20	[10]	[39]	[5]	94	866	UT	0.3	OpenLong?	(13)	27	-15	-2	20	1.8,99	44
42	Dec/7	14	4.91	4.63	4.15(0.24)	4.29(1.66)	4.47(2.29)	4.64	-0.6	-14	45(3.6)	0	[5]	[62]	[33]	108	1553	RG	0.8	SmallShort	(13)	46	27	10	20	2.3,100	44
43	Dec/7	13	4.91	4.63	4.14(0.24)	4.22(1.44)	4.37(2.34)	4.57	-0.7	-14	42(3.1)	0	[5]	[60]	[35]	105	1424	RG	1	SmallShort	(0)	47	28	17	20	2.2,100	44
44	Dec/7	12	4.91	4.63	4.13(0.24)	4.16(1.96)	4.27(1.91)	4.5	-0.9	-14	38(2.3)	0	[5]	[57]	[43]	100	1166	RG	1.2	SmallShort	(4)	38	74	27	20	2,100	44
45	Dec/7	11	4.91	4.63	4.12(-0.24)	4.08(0.74)	4.19(0.72)	4.32	-1.2	-14	36(-2.2)	-35	[-5]	[19]	[23]	78	964	UR	0.8	SmallShort	(-4)	14	4	26	20	1.2,98	44

46	Dec/7	10	4.91	4.63	4.13(-0.24)	4.05(0.75)	4.16(1.22)	4.31	-1.3	-14	38(-2)	-35	[-5]	[29]	[41]	55	1056	UR	0.8	SmallShort	(0)	24	64	21	20	1,80	44
47	Dec/7	9	4.91	4.63	4.14(-0.48)	4.02(0.25)	4.11(0.98)	4.16	-1.6	-14	40(-5.5)	-50	[-10]	[18]	[39]	18	863	UR	0.3	SmallShort?	(-9)	20	39	11	20	0.1,65	44
48	Dec/6	15	4.99	4.65	4.16(-0.95)	4.02(0)	4.07(0.49)	4.07	-1.7	-20	46(0.5)	-50	[-19]	[1]	[-7]	0	984	RG	0	Wait?	(-13)	10	-21	0	0	-0.4,60	33
49	Dec/6	14	4.99	4.65	4.2(-0.71)	4.01(0.25)	4.05(2.02)	4.12	-1.6	-20	45(-5.5)	-50	[-15]	[37]	[11]	-8	1240	UR	0.3	SmallShort	(-13)	42	-9	-3	20	-0.3,50	33
50	Dec/6	13	4.99	4.65	4.23(-0.94)	4.01(0)	3.97(0.76)	4.14	-1.5	-20	51(-6.6)	-50	[-20]	[7]	[23]	-15	1123	UR	0.6	SmallShort	(-13)	16	35	-5	20	-0.3,43	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI