|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $152.7200 One month high (close): $166.0500
TEL Daily Change: 2.32% Daily StdDev 1.62% TEL EMA_5_Trend: 0.24% 10Minute StdDev: $0.9149
Latest Price : $160.75(2.32%) | Fri. Dec 17, 2021($2.4) Thu. Dec 16, 2021($2.2) Wed. Dec 15, 2021($1) Tue. Dec 14, 2021($0.9) Mon. Dec 13, 2021($1.1) Fri. Dec 10, 2021($0.9) Thu. Dec 9, 2021($0.8) Wed. Dec 8, 2021($0.3)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.5
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 13 | 159.07 | 158.31 | 157.5(-0.06) | 156.88(0.01) | 157.32(0.13) | 157.88 | -0.3 | | -2 | 28(-3.9) | -5 | [-4] | [10] | [10] | 20 | 103 | UR | 0.6 | SmallShort | | (-6) | 8 | 11 | 19 | 20 | 0.4,60 | 50 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces: 158.31(daily_ema_10 0.27%)
Down Forces: 157.5(hourly_sma_20 -0.24%)
Support Levels: 156.88(hourly_sma_10 -0.63%)
Resistance Levels: 159.07(daily_ema_20 0.75%)
|
| | | 2 | Dec/15 | 12 | 159.07 | 158.31 | 157.6(-0.07) | 156.86(-0.03) | 157.12(0.17) | 157.62 | -0.4 | | -2 | 31(-2.9) | 0 | [-4] | [11] | [13] | -1 | 100 | UR | 0.5 | SmallShort | | (-5) | 11 | 20 | 16 | 20 | 0,49 | 50 | | 3 | Dec/15 | 11 | 159.07 | 158.31 | 157.71(-0.08) | 156.91(-0.09) | 156.85(0.12) | 157.17 | -0.6 | | -2 | 34(-2.3) | -20 | [-5] | [6] | [7] | -24 | 69 | UR | 0.3 | SmallShort | | (-6) | 7 | 7 | 12 | 20 | -0.5,39 | 50 | | 4 | Dec/15 | 10 | 159.07 | 158.31 | 157.84(-0.1) | 157.05(-0.06) | 156.66(0.12) | 157.02 | -0.6 | | -2 | 37(-2) | -20 | [-6] | [6] | [5] | -37 | 67 | UR | 0.3 | SmallShort | | (-7) | 7 | 3 | 16 | 12 | -0.7,31 | 50 | | 5 | Dec/15 | 9 | 159.07 | 158.31 | 158(-0.08) | 157.15(-0.04) | 156.48(0.03) | 156.95 | -0.6 | | -2 | 39(-0.7) | -15 | [-5] | [2] | [3] | -49 | 8 | UR | 0.4 | SmallShort? | | (-7) | 2 | 3 | 14 | -1 | -0.8,21 | 50 | | | | |
| 6 | Dec/14 | 15 | 159.24 | 157.54 | 158.13(-0.08) | 157.22(-0.06) | 156.43(-0.1) | 156.89 | -0.7 | | -6 | 39(2.3) | -35 | [-5] | [-9] | [11] | -60 | -31 | DP | 0.3 | OpenShort? | | (-6) | -6 | 28 | 11 | -2 | -0.9,13 | 44 | | 7 | Dec/14 | 14 | 159.24 | 157.54 | 158.25(-0.04) | 157.31(-0.06) | 156.59(-0.24) | 156.25 | -0.8 | | -6 | 37(2) | -40 | [-3] | [-17] | [-2] | -85 | -149 | DT | -0.3 | OpenShort | | (-8) | -15 | 3 | -3 | -20 | -1.5,3 | 44 | | 8 | Dec/14 | 13 | 159.24 | 157.54 | 158.32(-0.05) | 157.4(-0.08) | 156.97(-0.3) | 156.18 | -0.8 | | -6 | 35(2.6) | -45 | [-3] | [-22] | [-4] | -92 | -163 | DT | -0.6 | OpenShort | | (-3) | -19 | 6 | -17 | -20 | -1.7,1 | 44 | | 9 | Dec/14 | 12 | 159.24 | 157.54 | 158.4(-0.08) | 157.53(-0.17) | 157.44(-0.25) | 156.04 | -0.9 | | -6 | 32(3.7) | -50 | [-5] | [-22] | [-17] | -94 | -134 | DT | -1.2 | OpenShort | | (-4) | -16 | -33 | -22 | -20 | -2,6 | 44 | | 10 | Dec/14 | 11 | 159.24 | 157.54 | 158.53(-0.05) | 157.8(-0.22) | 157.83(-0.15) | 156.8 | -0.7 | | -6 | 29(2.3) | -50 | [-3] | [-17] | [-16] | -76 | -98 | DT | -1 | OpenShort | | (-4) | -9 | -39 | -18 | 0 | -1.7,17 | 44 | | | | |
| 11 | Dec/14 | 10 | 159.24 | 157.54 | 158.61(-0.01) | 158.15(-0.12) | 158.06(0.03) | 157.7 | -0.4 | | -6 | 26(0.2) | -30 | [-1] | [-2] | [-5] | -42 | -44 | DT | -0.4 | OpenShort | | (-1) | 2 | -19 | 1 | 11 | -1,33 | 44 | | 12 | Dec/14 | 9 | 159.24 | 157.54 | 158.61(0) | 158.34(-0.11) | 158.01(0.11) | 158.12 | -0.3 | | -6 | 26(0.1) | -35 | [0] | [4] | [-4] | -27 | -5 | CR | 0.1 | HoldShort? | | (-1) | 7 | -19 | 12 | 11 | -0.5,36 | 44 | | 13 | Dec/13 | 15 | 159.59 | 157.26 | 158.63(0.01) | 158.51(-0.08) | 157.83(0.15) | 158.56 | -0.3 | | -9 | 26(0.5) | -15 | [1] | [6] | [13] | -21 | 26 | RG | 0.8 | SmallShort? | | (1) | 9 | 26 | 17 | 17 | -0.1,32 | 43 | | 14 | Dec/13 | 14 | 159.59 | 157.26 | 158.61(-0.04) | 158.63(-0.13) | 157.6(-0.1) | 157.98 | -0.4 | | -9 | 26(0) | -45 | [-3] | [-12] | [6] | -45 | -27 | DP | 0.4 | OpenShort | | (-1) | -6 | 12 | 12 | -3 | -0.7,23 | 43 | | 15 | Dec/13 | 13 | 159.59 | 157.26 | 158.68(-0.04) | 158.84(-0.13) | 157.76(-0.32) | 157.71 | -0.5 | | -9 | 26(0.7) | -50 | [-3] | [-25] | [-3] | -62 | -96 | DT | -0.1 | OpenShort | | (-4) | -20 | -2 | -5 | -20 | -1,13 | 43 | | | | |
| 16 | Dec/13 | 12 | 159.59 | 157.26 | 158.75(-0.05) | 159.04(-0.09) | 158.26(-0.26) | 157.76 | -0.5 | | -9 | 25(0.4) | -50 | [-3] | [-21] | [1] | -71 | -75 | DP | -0.5 | OpenShort | | (-3) | -16 | 28 | -31 | -20 | -1.1,7 | 43 | | 17 | Dec/13 | 11 | 159.59 | 157.26 | 158.83(-0.09) | 159.19(-0.04) | 158.67(-0.35) | 157.13 | -0.7 | | -9 | 25(1.9) | -50 | [-6] | [-25] | [-21] | -82 | -109 | DT | -1.7 | OpenShort | | (-6) | -22 | -15 | -53 | -20 | -1.9,16 | 43 | | 18 | Dec/13 | 10 | 159.59 | 157.26 | 158.97(-0.07) | 159.25(-0.03) | 159.22(-0.29) | 157.47 | -0.6 | | -9 | 23(1.4) | -50 | [-4] | [-21] | [-31] | -46 | -91 | DT | -2.1 | OpenShort | | (-6) | -18 | -57 | -38 | -20 | -1.8,49 | 43 | | 19 | Dec/13 | 9 | 159.59 | 157.26 | 159.08(-0.01) | 159.29(0.03) | 159.68(-0.14) | 158.79 | -0.2 | | -9 | 21(0) | -50 | [-1] | [-9] | [-24] | 21 | -43 | DT | -1.1 | OpenShort? | | (-2) | -9 | -57 | -15 | -20 | -0.4,81 | 43 | | 20 | Dec/10 | 15 | 159.88 | 157.36 | 159.1(0.01) | 159.25(0.11) | 159.91(0.05) | 160.1 | 0.1 | | -7 | 21(1) | -30 | [1] | [8] | [5] | 78 | 63 | RG | 0.2 | Wait? | | (2) | 3 | 10 | 3 | 12 | 1.3,95 | 41 | | | | |
| 21 | Dec/10 | 14 | 159.88 | 157.36 | 159.09(0.02) | 159.07(0.09) | 159.83(0.07) | 159.86 | -0 | | -7 | 20(0.6) | -25 | [1] | [9] | [3] | 67 | 47 | RG | 0 | Wait | | (0) | 4 | 4 | -1 | 16 | 1,92 | 41 | | 22 | Dec/10 | 13 | 159.88 | 157.36 | 159.06(-0.01) | 158.92(0.11) | 159.72(0.27) | 159.77 | -0 | | -7 | 20(-0.4) | -25 | [-1] | [22] | [3] | 67 | 111 | UR | 0.1 | SmallShort | | (1) | 17 | -2 | 14 | 14 | 0.9,94 | 41 | | 23 | Dec/10 | 12 | 159.88 | 157.36 | 159.07(0.01) | 158.75(0.11) | 159.29(0.25) | 159.81 | -0 | | -7 | 20(0.5) | -20 | [1] | [21] | [4] | 68 | 98 | RG | 0.7 | Wait | | (0) | 16 | -9 | 27 | 20 | 1,93 | 41 | | 24 | Dec/10 | 11 | 159.88 | 157.36 | 159.05(0.02) | 158.58(0.04) | 158.89(0.18) | 160.02 | 0 | | -7 | 20(0.6) | 5 | [1] | [14] | [19] | 71 | 82 | RG | 1.5 | SmallShort | | (1) | 11 | 18 | 55 | 20 | 1.3,88 | 41 | | 25 | Dec/10 | 10 | 159.88 | 157.36 | 159.02(-0.01) | 158.52(0.03) | 158.6(0.17) | 159.61 | -0.1 | | -7 | 19(-0.1) | -10 | [-1] | [13] | [13] | 25 | 88 | UR | 1.4 | SmallShort | | (1) | 11 | 9 | 38 | 20 | 0.8,55 | 41 | | | | |
| 26 | Dec/10 | 9 | 159.88 | 157.36 | 159.03(-0.01) | 158.47(0.01) | 158.33(0.14) | 159.41 | -0.1 | | -7 | 19(-0.2) | 15 | [-1] | [10] | [33] | -12 | 61 | UR | 1.5 | SmallShort? | | (-1) | 9 | 81 | 16 | 20 | 0.5,26 | 41 | | 27 | Dec/9 | 15 | 160.01 | 156.9 | 159.04(-0.08) | 158.46(-0.16) | 158.11(-0.08) | 157.56 | -0.6 | | -10 | 19(2.1) | -50 | [-5] | [-12] | [-6] | -93 | -35 | DT | -0.7 | OpenShort? | | (-5) | -5 | -14 | -5 | -8 | -2,7 | 39 | | 28 | Dec/9 | 14 | 160.01 | 156.9 | 159.04(0) | 158.71(-0.11) | 158.23(-0.03) | 157.87 | -0.6 | | -10 | 17(-0.1) | -50 | [0] | [-7] | [-11] | -88 | -87 | DR | -0.5 | HoldShort | | (-4) | -2 | -28 | -3 | -11 | -1.9,10 | 39 | | 29 | Dec/9 | 13 | 160.01 | 156.9 | 159.16(-0.01) | 158.88(-0.04) | 158.28(-0.1) | 158.5 | -0.4 | | -10 | 17(0.2) | -50 | [-1] | [-9] | [4] | -60 | -55 | DP | 0.3 | OpenShort | | (1) | -6 | 12 | 4 | -5 | -1,15 | 39 | | 30 | Dec/9 | 12 | 160.01 | 156.9 | 159.17(-0.03) | 158.95(-0.1) | 158.44(-0.11) | 158.23 | -0.5 | | -10 | 17(0.9) | -50 | [-2] | [-12] | [-5] | -77 | -57 | DT | -0.3 | HoldShort | | (-1) | -7 | -7 | -9 | -10 | -1.4,8 | 39 | | | | |
| 31 | Dec/9 | 11 | 160.01 | 156.9 | 159.21(-0.01) | 159.11(-0.06) | 158.61(-0.13) | 158.39 | -0.4 | | -10 | 16(0.2) | -50 | [-1] | [-11] | [-2] | -78 | -72 | DT | -0.4 | HoldShort | | (-2) | -8 | 13 | -30 | -20 | -1.3,5 | 39 | | 32 | Dec/9 | 10 | 160.01 | 156.9 | 159.22(0.01) | 159.21(-0.13) | 158.81(-0.24) | 158.09 | -0.5 | | -10 | 16(-0.4) | -50 | [1] | [-20] | [-8] | -71 | -134 | DR | -1.2 | OpenShort | | (-1) | -15 | -2 | -32 | -20 | -1.8,24 | 39 | | 33 | Dec/9 | 9 | 160.01 | 156.9 | 159.21(0.01) | 159.41(-0.06) | 159.2(-0.18) | 158.13 | -0.5 | | -10 | 16(-0.7) | -50 | [1] | [-14] | [-27] | -50 | -121 | DR | -1.7 | OpenShort? | | (1) | -12 | -54 | -32 | -20 | -1.7,43 | 39 | | 34 | Dec/8 | 15 | 160.2 | 157.16 | 159.2(0.08) | 159.51(-0.01) | 159.49(0.01) | 159.39 | -0.2 | | -10 | 17(-4) | -20 | [5] | [1] | [2] | 13 | -62 | RG | -0.2 | Wait? | | (3) | 1 | 14 | -15 | -4 | 0.3,55 | 38 | | 35 | Dec/8 | 14 | 160.2 | 157.16 | 159.08(0.12) | 159.52(-0.04) | 159.47(-0.1) | 159.06 | -0.3 | | -10 | 21(-9.7) | -25 | [8] | [-6] | [-7] | 25 | -133 | DR | -0.5 | OpenShort | | (5) | -6 | -15 | -9 | -11 | -0,75 | 38 | | | | |
| 36 | Dec/8 | 13 | 160.2 | 157.16 | 158.89(0.14) | 159.59(-0.01) | 159.63(0.02) | 159.41 | -0.2 | | -10 | 31(-6.9) | -10 | [9] | [3] | [-8] | 45 | -95 | CR | -0.2 | HoldShort | | (10) | 1 | -21 | -1 | -5 | 0.4,85 | 38 | | 37 | Dec/8 | 12 | 160.2 | 157.16 | 158.67(0.13) | 159.59(0) | 159.6(-0.01) | 159.91 | -0.1 | | -10 | 38(-2.4) | -10 | [8] | [1] | [4] | 57 | -43 | RG | 0.2 | Wait | | (11) | -1 | 11 | -4 | 14 | 0.9,84 | 38 | | 38 | Dec/8 | 11 | 160.2 | 157.16 | 158.46(0.11) | 159.61(0.11) | 159.62(0.06) | 159.66 | -0.1 | | -10 | 40(-1.4) | -10 | [7] | [8] | [3] | 53 | -8 | RG | 0 | Wait | | (9) | 4 | 16 | -2 | -20 | 0.8,83 | 38 | | 39 | Dec/8 | 10 | 160.2 | 157.16 | 158.29(0.1) | 159.44(0.03) | 159.53(-0.03) | 159.3 | -0.2 | | -10 | 41(-1.1) | -45 | [6] | [0] | [-10] | 48 | -40 | DR | -0.1 | OpenShort | | (7) | -2 | -21 | -9 | -14 | 0.6,83 | 38 | | 40 | Dec/8 | 9 | 160.2 | 157.16 | 158.13(0.08) | 159.39(0.05) | 159.58(0.01) | 159.8 | -0.1 | | -10 | 43(0.9) | -15 | [5] | [3] | [8] | 68 | 38 | RG | 0.1 | Wait? | | (8) | 1 | 20 | 1 | 8 | 1,93 | 38 | | | | |
| 41 | Dec/7 | 15 | 160.31 | 157.29 | 158.01(0.03) | 159.31(0.05) | 159.56(-0.04) | 159.34 | -0.3 | | -8 | 42(0.4) | -50 | [2] | [-1] | [-11] | 58 | 44 | DR | -0.1 | OpenShort? | | (5) | -3 | -28 | -5 | -8 | 0.8,88 | 41 | | 42 | Dec/7 | 14 | 160.31 | 157.29 | 157.96(0.06) | 159.23(0.14) | 159.63(0.02) | 159.98 | -0.1 | | -8 | 41(2) | -25 | [4] | [6] | [10] | 76 | 79 | RG | 0.2 | Wait | | (3) | 1 | 31 | -2 | 3 | 1.3,93 | 41 | | 43 | Dec/7 | 13 | 160.31 | 157.29 | 157.87(0.04) | 159.01(0.08) | 159.6(0.15) | 159.27 | -0.3 | | -8 | 39(0.7) | -35 | [3] | [12] | [-5] | 65 | 89 | CR | -0.2 | HoldShort | | (3) | 10 | -11 | -5 | -5 | 0.9,92 | 41 | | 44 | Dec/7 | 12 | 160.31 | 157.29 | 157.81(0.07) | 158.89(0.16) | 159.36(0.1) | 159.52 | -0.2 | | -8 | 39(1.4) | -25 | [5] | [12] | [-4] | 74 | 68 | CR | 0.1 | HoldShort | | (3) | 6 | -8 | -5 | -6 | 1.2,94 | 41 | | 45 | Dec/7 | 11 | 160.31 | 157.29 | 157.7(0.08) | 158.64(0.29) | 159.2(0.09) | 159.71 | -0.2 | | -8 | 37(2.2) | -10 | [5] | [15] | [2] | 82 | 76 | RG | 0.4 | Wait | | (6) | 6 | 3 | 10 | -12 | 1.4,97 | 41 | | | | |
| 46 | Dec/7 | 10 | 160.31 | 157.29 | 157.58(0.11) | 158.18(0.29) | 159.05(0.14) | 159.65 | -0.2 | | -8 | 35(1.3) | -20 | [7] | [19] | [-4] | 79 | 60 | CR | 0.5 | OpenShort | | (6) | 9 | -12 | -1 | 5 | 1.6,89 | 41 | | 47 | Dec/7 | 9 | 160.31 | 157.29 | 157.4(0.14) | 157.72(0.26) | 158.83(0.26) | 159.93 | -0.1 | | -8 | 34(1.9) | 30 | [9] | [26] | [33] | 88 | 90 | UT | 0.9 | OpenLong? | | (9) | 17 | 88 | 0 | 20 | 2,88 | 41 | | 48 | Dec/6 | 15 | 160.27 | 157.55 | 157.18(0.1) | 157.31(0.1) | 158.42(-0.02) | 157.91 | -0.6 | | -10 | 32(-2.8) | -40 | [6] | [1] | [-9] | 53 | -47 | CR | -0.4 | HoldShort? | | (6) | -1 | -38 | 18 | 4 | 0.6,88 | 40 | | 49 | Dec/6 | 14 | 160.27 | 157.55 | 157.03(0.14) | 157.15(0.17) | 158.45(0.23) | 158.79 | -0.4 | | -10 | 35(-0.8) | 10 | [9] | [20] | [4] | 81 | 33 | RG | 0.3 | Wait | | (10) | 15 | -11 | 27 | 20 | 1.3,98 | 40 | | 50 | Dec/6 | 13 | 160.27 | 157.55 | 156.81(0.09) | 156.88(0.11) | 158.08(0.5) | 159.05 | -0.3 | | -10 | 35(2.6) | 5 | [6] | [34] | [18] | 87 | 173 | RG | 0.7 | Wait | | (10) | 32 | 23 | 29 | 20 | 1.7,94 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|