PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $30.4100 One month high (close): $44.5500

PLUG Daily Change: 2.65% Daily StdDev 4.71% PLUG EMA_5_Trend: -3.23% 10Minute StdDev: $1.1549

Latest Price : $31.22(2.65%)

Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($0.7) Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($1) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($1) Thu. Dec 9, 2021($0.9) Wed. Dec 8, 2021($0.4)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.23% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -1.04%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	13	37.28	33.72	31(-0.55)	29.87(-0.5)	29.52(-0.51)	29.65	-1.8	-23	30(-0.9)	-50	[-12]	[-23]	[19]	-72	-56	DP	0.1	OpenShort	(-14)	-11	39	4	20	-1.1,6	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.87(hourly_sma_10 0.74%) 31(hourly_sma_20 4.55%) 33.72(daily_ema_10 13.73%) 37.28(daily_ema_20 25.73%)

2	Dec/15	12	37.28	33.72	31.17(-0.67)	30.02(-0.69)	29.67(-0.67)	29.17	-1.9	-23	31(0.5)	-50	[-14]	[-29]	[-3]	-87	-183	DT	-0.4	HoldShort	(-15)	-14	6	-3	-20	-1.5,1	26
3	Dec/15	11	37.28	33.72	31.38(-0.66)	30.23(-1.11)	29.87(-0.63)	29.1	-1.9	-23	30(1.1)	-50	[-14]	[-33]	[-20]	-94	-273	DT	-0.6	OpenShort	(-16)	-13	-47	-5	-20	-1.8,1	26
4	Dec/15	10	37.28	33.72	31.59(-0.6)	30.57(-0.81)	30.06(-0.3)	29.69	-1.8	-23	29(0.6)	-50	[-13]	[-22]	[-12]	-83	-126	DT	-0.3	HoldShort	(-15)	-6	-29	2	-20	-1.5,5	26
5	Dec/15	9	37.28	33.72	31.78(-0.59)	30.82(-0.61)	30.15(-0.2)	30.06	-1.7	-23	29(-0.7)	-50	[-13]	[-18]	[-10]	-79	-49	DT	-0.1	HoldShort?	(-12)	-4	-26	6	-20	-1.4,6	26

6	Dec/14	15	37.88	34.27	31.97(-0.59)	31.01(-0.42)	30.21(-0.49)	30.4	-1.8	-23	29(-1.6)	-50	[-13]	[-24]	[4]	-78	-67	DP	0.2	OpenShort?	(-14)	-10	26	7	-20	-1.3,5	25
7	Dec/14	14	37.88	34.27	32.16(-0.65)	31.14(-0.54)	30.36(-0.78)	30.07	-1.9	-23	31(0.4)	-50	[-14]	[-31]	[-6]	-89	-236	DT	-0.2	HoldShort	(-16)	-17	6	4	-20	-1.6,1	25
8	Dec/14	13	37.88	34.27	32.37(-0.68)	31.31(-0.79)	30.6(-1.58)	29.99	-1.9	-23	31(1.1)	-50	[-15]	[-51]	[-16]	-98	-480	DT	-0.5	OpenShort	(-17)	-34	-12	-5	-20	-1.9,0	25
9	Dec/14	12	37.88	34.27	32.59(-0.76)	31.56(-1)	31.09(-1.33)	30.14	-1.9	-23	29(0.7)	-50	[-16]	[-49]	[-18]	-100	-361	DT	-0.8	CloseShort	(-16)	-28	-24	-7	-20	-2,0	25
10	Dec/14	11	37.88	34.27	32.84(-0.76)	31.88(-0.84)	31.51(-1.01)	30.45	-1.8	-23	29(0.4)	-50	[-16]	[-40]	[-31]	-100	-269	DT	-0.9	CloseShort	(-17)	-22	-52	-15	-20	-2,0	25

11	Dec/14	10	37.88	34.27	33.09(-0.63)	32.15(-0.56)	31.83(-0.28)	31.14	-1.6	-23	28(-0.6)	-50	[-13]	[-21]	[-10]	-84	-82	DT	-0.6	HoldShort	(-16)	-6	-9	-5	-20	-1.7,9	25
12	Dec/14	9	37.88	34.27	33.3(-0.66)	32.33(-0.58)	31.92(-0.34)	31.26	-1.6	-23	29(-0.3)	-50	[-14]	[-23]	[-38]	-78	-89	DT	-0.6	HoldShort?	(-16)	-7	-85	1	-20	-1.7,15	25
13	Dec/13	15	38.46	35.2	33.52(-0.56)	32.52(-0.28)	31.92(0)	32.44	-1.6	-21	29(-5.8)	-50	[-12]	[-11]	[11]	-55	188	DP	0.3	OpenShort?	(-12)	0	18	13	20	-0.9,18	26
14	Dec/13	14	38.46	35.2	33.71(-0.65)	32.61(-0.34)	32.03(-0.65)	32.2	-1.6	-21	35(-2.5)	-50	[-14]	[-27]	[6]	-69	-2	DP	0.1	OpenShort	(-15)	-14	15	8	0	-1.1,9	26
15	Dec/13	13	38.46	35.2	33.93(-0.67)	32.72(-0.61)	32.24(-0.71)	31.99	-1.7	-21	38(-0.9)	-50	[-14]	[-31]	[3]	-82	-117	DP	-0.2	OpenShort	(-17)	-15	19	1	-20	-1.4,3	26

16	Dec/13	12	38.46	35.2	34.16(-0.76)	32.92(-0.78)	32.47(-0.85)	31.73	-1.8	-21	38(0.2)	-50	[-16]	[-36]	[-7]	-93	-206	DT	-0.5	HoldShort	(-17)	-18	0	-5	-20	-1.7,0	26
17	Dec/13	11	38.46	35.2	34.42(-0.72)	33.18(-0.78)	32.75(-0.88)	31.73	-1.8	-21	38(1.4)	-50	[-16]	[-37]	[-32]	-93	-319	DT	-0.7	OpenShort	(-18)	-19	-57	-3	-20	-1.8,2	26
18	Dec/13	10	38.46	35.2	34.67(-0.57)	33.44(-0.54)	33.04(-0.42)	32.52	-1.6	-21	37(0.6)	-50	[-12]	[-23]	[-22]	-86	-193	DT	-0.4	HoldShort	(-15)	-9	-52	1	-20	-1.5,2	26
19	Dec/13	9	38.46	35.2	34.87(-0.4)	33.62(-0.53)	33.18(-0.06)	33.26	-1.4	-21	36(0.7)	-50	[-9]	[-15]	[8]	-77	-105	DP	0.1	OpenShort?	(-12)	-1	12	6	20	-1.2,3	26
20	Dec/10	15	39.02	36.11	35.01(-0.43)	33.8(-0.68)	33.2(-0.54)	33.09	-1.6	-19	36(-0.1)	-50	[-9]	[-26]	[0]	-85	-277	DT	-0.1	HoldShort?	(-11)	-12	2	4	-18	-1.4,0	25

21	Dec/10	14	39.02	36.11	35.16(-0.42)	34.03(-0.67)	33.38(-0.71)	33.06	-1.7	-19	36(2.1)	-50	[-9]	[-29]	[-5]	-89	-374	DT	-0.2	OpenShort	(-10)	-15	-8	5	-20	-1.6,1	25
22	Dec/10	13	39.02	36.11	35.31(-0.48)	34.26(-0.75)	33.62(-0.68)	33.18	-1.6	-19	34(2.3)	-50	[-10]	[-30]	[-11]	-94	-314	DT	-0.4	OpenShort	(-11)	-15	-15	2	-20	-1.8,1	25
23	Dec/10	12	39.02	36.11	35.48(-0.39)	34.52(-0.83)	33.85(-0.59)	33.39	-1.6	-19	31(2.5)	-50	[-8]	[-28]	[-2]	-97	-368	DT	-0.4	OpenShort	(-11)	-13	4	2	-20	-1.9,1	25
24	Dec/10	11	39.02	36.11	35.62(-0.42)	34.81(-0.94)	34.05(-1.02)	33.33	-1.6	-19	29(4)	-50	[-9]	[-39]	[-22]	-105	-486	DT	-0.7	HoldShort	(-10)	-22	-43	1	-20	-2.2,0	25
25	Dec/10	10	39.02	36.11	35.77(-0.28)	35.14(-0.79)	34.4(-0.86)	33.95	-1.4	-19	25(3.1)	-50	[-6]	[-33]	[-14]	-100	-446	DT	-0.5	HoldShort	(-8)	-19	-21	6	-20	-2,0	25

26	Dec/10	9	39.02	36.11	35.87(-0.22)	35.42(-0.67)	34.7(-0.57)	34.26	-1.3	-19	22(2)	-50	[-5]	[-25]	[-7]	-103	-377	DT	-0.6	HoldShort?	(-5)	-12	-3	-4	-20	-2.1,0	25
27	Dec/9	15	39.54	36.8	35.95(-0.22)	35.66(-0.67)	34.9(-0.82)	34.3	-1.5	-16	20(2.3)	-50	[-5]	[-30]	[-16]	-108	-443	DT	-0.8	HoldShort?	(-7)	-18	-10	-11	-20	-2.3,0	41
28	Dec/9	14	39.54	36.8	36.03(0.03)	35.9(-0.61)	35.19(-1.1)	34.45	-1.5	-16	17(-0.6)	-50	[1]	[-34]	[-29]	-118	-717	DR	-1.2	HoldShort	(-4)	-24	-38	-23	-20	-2.7,0	41
29	Dec/9	13	39.54	36.8	36.02(0.08)	36.12(-0.28)	35.58(-0.84)	35.02	-1.3	-16	18(-1.6)	-50	[2]	[-25]	[-23]	-90	-545	DR	-0.9	HoldShort	(3)	-18	-21	-27	-20	-1.6,0	41
30	Dec/9	12	39.54	36.8	35.99(0.11)	36.22(-0.17)	35.88(-0.69)	35.33	-1.2	-16	20(-1.5)	-50	[2]	[-20]	[-19]	-75	-441	DR	-0.8	HoldShort	(3)	-15	-6	-39	-20	-1,0	41

31	Dec/9	11	39.54	36.8	35.95(0.2)	36.28(-0.25)	36.13(-0.82)	35.42	-1.2	-16	21(-3.7)	-50	[4]	[-23]	[-23]	-50	-521	DR	-1	OpenShort	(3)	-18	-18	-37	-20	-0.7,18	41
32	Dec/9	10	39.54	36.8	35.88(0.31)	36.37(-0.25)	36.43(-0.63)	35.69	-1.1	-16	25(-4.6)	-50	[7]	[-19]	[-24]	-8	-481	DR	-0.9	OpenShort	(6)	-14	-43	-26	-20	-0.2,47	41
33	Dec/9	9	39.54	36.8	35.77(0.51)	36.46(0.08)	36.43(0)	36.36	-0.9	-16	29(-4.4)	-30	[11]	[-1]	[-10]	41	-310	DR	-0.3	OpenShort?	(11)	0	-15	-13	-20	0.6,76	41
34	Dec/8	15	39.85	37.59	35.59(0.65)	36.43(0.11)	36.66(0.27)	36.6	-1	-12	34(-8.8)	5	[14]	[8]	[1]	61	-258	RG	-0.1	Wait?	(12)	6	2	-5	11	0.9,88	41
35	Dec/8	14	39.85	37.59	35.36(0.48)	36.39(0.19)	36.56(0.33)	36.57	-1	-12	43(-1.6)	-15	[11]	[9]	[-8]	69	-32	CR	0	HoldShort	(16)	7	-20	-1	-11	0.9,96	41

36	Dec/8	13	39.85	37.59	35.19(0.51)	36.32(0.22)	36.44(0.36)	36.89	-0.9	-12	44(-0.4)	5	[11]	[10]	[10]	80	87	RG	0.3	Wait	(13)	8	13	4	20	1.2,100	41
37	Dec/8	12	39.85	37.59	35.01(0.49)	36.24(0.28)	36.31(0.14)	36.69	-1	-12	45(0.7)	-5	[11]	[6]	[6]	77	57	RG	0.3	Wait	(12)	3	9	3	20	1.2,97	41
38	Dec/8	11	39.85	37.59	34.84(0.49)	36.14(0.64)	36.26(0.19)	36.55	-1	-12	44(0.3)	-5	[11]	[11]	[5]	72	76	RG	0.2	Wait	(12)	4	26	-3	-20	1.2,92	41
39	Dec/8	10	39.85	37.59	34.67(0.43)	35.91(0.45)	36.19(-0.03)	36.15	-1.1	-12	44(0.2)	-10	[9]	[4]	[-1]	68	20	CR	-0	HoldShort	(10)	-1	14	-7	-20	1.1,90	41
40	Dec/8	9	39.85	37.59	34.52(0.32)	35.75(0.36)	36.2(0.03)	35.93	-1.2	-12	43(0.8)	-40	[7]	[4]	[-10]	68	120	CR	-0.2	HoldShort?	(10)	1	-18	-5	-20	1,93	41

41	Dec/7	15	40.07	38.1	34.41(0.15)	35.62(0.65)	36.19(0.03)	36.21	-1.2	-12	43(0.3)	-50	[3]	[5]	[-8]	81	388	CR	0	OpenShort?	(9)	1	-18	-0	-20	1.3,98	38
42	Dec/7	14	40.07	38.1	34.41(0)	35.39(0.88)	36.18(0.42)	36.49	-1.1	-12	42(0.2)	-45	[0]	[15]	[9]	90	718	UR	0.2	SmallShort	(5)	9	15	5	20	1.6,100	38
43	Dec/7	13	40.07	38.1	34.41(0)	35.08(0.95)	36.03(1.12)	36.25	-1.2	-12	42(-0.2)	-40	[0]	[31]	[5]	82	810	UR	0.2	SmallShort	(-1)	24	4	6	20	1.4,97	38
44	Dec/7	12	40.07	38.1	34.36(-0.03)	34.75(1.19)	35.63(0.93)	36.19	-1.2	-12	42(-0.1)	-30	[-1]	[30]	[14]	82	769	UR	0.4	SmallShort	(-1)	20	25	13	20	1.4,97	38
45	Dec/7	11	40.07	38.1	34.37(-0.15)	34.34(0.76)	35.3(0.68)	35.81	-1.4	-12	42(-2.2)	-50	[-3]	[19]	[8]	75	715	UR	0.4	SmallShort	(-1)	15	-22	22	20	1.1,97	38

46	Dec/7	10	40.07	38.1	34.42(-0.06)	34.08(0.92)	35.06(1.36)	36.15	-1.2	-12	45(-1.1)	-30	[-1]	[36]	[30]	64	872	UR	0.8	SmallShort	(-2)	29	26	22	20	1.2,84	38
47	Dec/7	9	40.07	38.1	34.44(-0.12)	33.77(0.69)	34.59(1.32)	35.76	-1.4	-12	46(-1.4)	-25	[-3]	[32]	[59]	42	794	UR	0.8	SmallShort?	(-4)	29	103	18	20	0.9,69	38
48	Dec/6	15	40.32	38.74	34.48(-0.43)	33.54(0.3)	34.14(0.74)	34.26	-2	-11	47(-5.9)	-50	[-9]	[12]	[0]	9	508	RG	0.1	Wait?	(-8)	16	-18	3	20	-0.1,61	37
49	Dec/6	14	40.32	38.74	34.63(-0.35)	33.44(0.45)	33.89(1.56)	34.52	-1.9	-11	53(-2.6)	-50	[-8]	[32]	[10]	-2	662	UR	0.4	SmallShort	(-10)	34	-4	-1	20	-0.1,51	37
50	Dec/6	13	40.32	38.74	34.75(-0.52)	33.29(0.27)	33.37(0.88)	34.58	-1.9	-11	56(-5.3)	-50	[-11]	[14]	[33]	-11	642	UR	0.7	SmallShort	(-8)	19	50	-4	20	-0.1,42	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI