GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $35.0850 One month high (close): $41.1500

GPRE Daily Change: 0.33% Daily StdDev 3.22% GPRE EMA_5_Trend: -1.69% 10Minute StdDev: $0

Latest Price : $35.2(0.33%)

Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.65%(76%) Avg negative next hour return: -1.2%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	13	38.1	37.08	35.5(-0.59)	34.59(-0.49)	34.05(-0.73)	33.98	-2.5	-10	70(-5.2)	-50	[-18]	[-37]	[-3]	-77	-22	DT	-0.1	HoldShort	(-20)	-23	-4	3	-20	-1.3,6	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.59(hourly_sma_10 1.8%) 35.5(hourly_sma_20 4.47%) 37.08(daily_ema_10 9.12%) 38.1(daily_ema_20 12.12%)

2	Dec/15	12	38.1	37.08	35.71(-0.58)	34.76(-0.37)	34.3(-0.69)	34.02	-2.5	-10	76(-2.6)	-50	[-18]	[-34]	[3]	-82	-59	DP	-0.2	OpenShort	(-19)	-21	22	1	-20	-1.4,3	37
3	Dec/15	11	38.1	37.08	35.92(-0.58)	34.89(-0.71)	34.54(-0.75)	33.78	-2.6	-10	78(2)	-50	[-18]	[-41]	[-20]	-93	-205	DT	-0.6	OpenShort	(-20)	-23	-38	-7	-20	-1.7,0	37
4	Dec/15	10	38.1	37.08	36.13(-0.52)	35.14(-0.45)	34.8(-0.46)	34.2	-2.4	-10	76(1.3)	-50	[-16]	[-27]	[-12]	-86	-125	DT	-0.5	OpenShort	(-17)	-14	-10	-3	-20	-1.5,2	37
5	Dec/15	9	38.1	37.08	36.32(-0.49)	35.3(-0.45)	34.96(-0.51)	34.31	-2.3	-10	75(1.9)	-50	[-15]	[-29]	[-34]	-85	-184	DT	-0.5	OpenShort?	(-16)	-16	-79	1	-20	-1.6,5	37

6	Dec/14	15	38.36	37.32	36.5(-0.38)	35.46(-0.34)	35.14(-0.17)	35.21	-2	-11	73(-4.7)	-50	[-12]	[-16]	[3]	-72	-10	DP	0.1	OpenShort?	(-13)	-5	-1	6	20	-1.1,6	38
7	Dec/14	14	38.36	37.32	36.64(-0.41)	35.58(-0.34)	35.2(-0.11)	35.22	-2	-11	78(0.5)	-50	[-13]	[-15]	[7]	-77	-5	DP	0	OpenShort	(-13)	-3	18	4	0	-1.2,3	38
8	Dec/14	13	38.36	37.32	36.79(-0.41)	35.7(-0.42)	35.24(-0.65)	35.02	-2.1	-11	77(2.5)	-50	[-13]	[-33]	[-3]	-88	-230	DT	-0.2	OpenShort	(-13)	-20	4	-2	-20	-1.5,0	38
9	Dec/14	12	38.36	37.32	36.94(-0.46)	35.85(-0.69)	35.47(-0.5)	34.97	-2.2	-11	75(3.9)	-50	[-14]	[-33]	[-11]	-90	-193	DT	-0.4	OpenShort	(-14)	-15	-24	2	-20	-1.7,3	38
10	Dec/14	11	38.36	37.32	37.11(-0.4)	36.1(-0.88)	35.65(-0.42)	35.25	-2	-11	71(4.4)	-50	[-12]	[-33]	[-9]	-90	-205	DT	-0.4	OpenShort	(-12)	-13	-30	-2	20	-1.7,3	38

11	Dec/14	10	38.36	37.32	37.26(-0.29)	36.42(-0.68)	35.8(-0.39)	35.6	-1.8	-11	66(3.1)	-50	[-9]	[-28]	[9]	-82	-256	DP	-0.2	OpenShort	(-11)	-12	22	7	3	-1.6,8	38
12	Dec/14	9	38.36	37.32	37.37(-0.4)	36.67(-0.78)	35.94(-0.64)	35.35	-1.9	-11	63(7.5)	-50	[-12]	[-38]	[-32]	-95	-300	DT	-0.6	OpenShort?	(-11)	-20	-73	4	-20	-2,5	38
13	Dec/13	15	38.6	37.69	37.52(-0.24)	36.96(-0.43)	36.17(-0.14)	36.21	-1.7	-9	56(-5.3)	-50	[-7]	[-15]	[9]	-83	-146	DP	0	OpenShort?	(-8)	-4	35	8	-20	-1.5,5	36
14	Dec/13	14	38.6	37.69	37.61(-0.34)	37.12(-0.59)	36.22(-0.9)	35.81	-2	-9	61(7)	-50	[-10]	[-41]	[-14]	-103	-366	DT	-0.5	HoldShort	(-11)	-27	-14	7	-20	-2.2,2	36
15	Dec/13	13	38.6	37.69	37.74(-0.34)	37.34(-0.56)	36.55(-1.32)	35.97	-1.9	-9	54(8.3)	-50	[-10]	[-53]	[-24]	-108	-460	DT	-0.8	HoldShort	(-10)	-40	-40	-0	-20	-2.4,2	36

16	Dec/13	12	38.6	37.69	37.87(-0.29)	37.55(-0.42)	37.04(-0.96)	36.44	-1.6	-9	46(5.3)	-50	[-9]	[-40]	[-9]	-106	-331	DT	-1	HoldShort	(-9)	-29	9	-14	-20	-2.3,2	36
17	Dec/13	11	38.6	37.69	37.98(-0.29)	37.71(-0.45)	37.4(-0.93)	36.34	-1.6	-9	40(8.5)	-50	[-9]	[-39]	[-28]	-125	-375	DT	-1.9	HoldShort	(-10)	-28	-20	-50	-20	-3,0	36
18	Dec/13	10	38.6	37.69	38.09(-0.29)	37.88(-0.37)	37.75(-0.66)	36.58	-1.5	-9	32(9.4)	-50	[-9]	[-30]	[-39]	-107	-277	DT	-2.7	HoldShort	(-9)	-20	-69	-27	-20	-3.5,31	36
19	Dec/13	9	38.6	37.69	38.2(-0.16)	38.02(-0.26)	38(-0.34)	37.41	-0.9	-9	23(4.5)	-50	[-5]	[-18]	[-32]	-65	-135	DT	-1.9	OpenShort?	(-6)	-10	-78	-4	-20	-2.6,50	36
20	Dec/10	15	38.81	37.98	38.26(-0.1)	38.12(0.05)	38.13(0.18)	38.38	-0.3	-6	18(-7.9)	-20	[-3]	[5]	[13]	24	173	UR	1	SmallShort?	(-1)	5	13	34	20	0.5,61	43

21	Dec/10	14	38.81	37.98	38.3(-0.08)	38.1(0.08)	38.06(0.13)	38.22	-0.5	-6	26(-1.6)	-25	[-3]	[5]	[7]	-26	93	UR	0.5	SmallShort	(-4)	4	8	18	18	-0.2,29	43
22	Dec/10	13	38.81	37.98	38.33(-0.1)	38.07(-0.03)	38.06(0)	38.12	-0.6	-6	28(-1.1)	-35	[-3]	[-1]	[6]	-53	51	DP	0.3	OpenShort	(-3)	0	15	7	0	-0.6,12	43
23	Dec/10	12	38.81	37.98	38.37(-0.08)	38.08(-0.05)	38.01(-0.08)	37.94	-0.7	-6	29(0.5)	-40	[-3]	[-4]	[-2]	-79	-49	DT	-0.2	HoldShort	(-4)	-3	-4	-2	-5	-1.2,1	43
24	Dec/10	11	38.81	37.98	38.37(0)	38.1(-0.1)	38.04(-0.16)	37.99	-0.7	-6	28(0.4)	-25	[0]	[-6]	[-2]	-79	-152	DR	-0.1	HoldShort	(-3)	-5	-3	-7	3	-1.2,1	43
25	Dec/10	10	38.81	37.98	38.4(-0.03)	38.14(-0.18)	38.1(-0.21)	38.03	-0.6	-6	28(-0.5)	-30	[-1]	[-10]	[-2]	-75	-126	DT	-0.2	HoldShort	(-1)	-7	1	-7	-11	-1.1,3	43

26	Dec/10	9	38.81	37.98	38.41(0.08)	38.21(-0.1)	38.18(0.1)	38.02	-0.6	-6	28(-1.8)	-5	[3]	[2]	[-3]	-74	-155	CR	-0.5	HoldShort?	(2)	3	-6	-13	13	-1.1,4	43
27	Dec/9	15	38.9	37.92	38.38(0.03)	38.25(-0.16)	38.18(0)	38.1	-0.6	-7	30(0.3)	-25	[1]	[-3]	[-2]	-59	-99	DR	-0.1	OpenShort?	(1)	0	0	-8	-3	-0.8,11	37
28	Dec/9	14	38.9	37.92	38.37(0.18)	38.31(-0.18)	38.14(-0.05)	38.1	-0.6	-7	30(-11.5)	-5	[6]	[-4]	[-4]	-54	-264	DR	-0.1	OpenShort	(2)	-2	-14	-4	11	-0.7,14	37
29	Dec/9	13	38.9	37.92	38.3(0.16)	38.38(-0.05)	38.16(-0.05)	38.27	-0.5	-7	41(-4.4)	-10	[5]	[-2]	[0]	-36	-185	RG	0.2	Wait	(7)	-2	6	-8	-5	-0.1,17	37
30	Dec/9	12	38.9	37.92	38.24(0.13)	38.4(-0.26)	38.18(-0.16)	38.19	-0.5	-7	46(-2.5)	-15	[4]	[-9]	[4]	-35	-185	RG	0	Wait	(5)	-5	14	-14	16	-0.1,18	37

31	Dec/9	11	38.9	37.92	38.19(0.08)	38.5(-0.23)	38.24(-0.31)	38.02	-0.7	-7	48(-2.3)	-50	[3]	[-14]	[-11]	-41	-199	DR	-0.3	OpenShort	(3)	-10	-8	-23	-20	-0.3,17	37
32	Dec/9	10	38.9	37.92	38.16(0.16)	38.59(-0.18)	38.36(-0.31)	38.12	-0.6	-7	50(-4.2)	-30	[5]	[-12]	[-7]	-13	-250	DR	-0.4	OpenShort	(3)	-10	-4	-18	-20	-0.1,40	37
33	Dec/9	9	38.9	37.92	38.1(0.18)	38.66(-0.13)	38.48(-0.31)	38.17	-0.6	-7	55(-4.1)	-40	[6]	[-11]	[-15]	8	-239	DR	-0.4	OpenShort?	(6)	-10	-19	-15	-20	0.1,55	37
34	Dec/8	15	39	38.04	38.03(0.34)	38.71(0.1)	38.6(-0.08)	38.41	-0.5	-8	59(-9.6)	-10	[11]	[1]	[-8]	27	-266	CR	-0.2	HoldShort?	(7)	-3	-2	-10	-20	0.5,64	48
35	Dec/8	14	39	38.04	37.9(0.32)	38.67(0.18)	38.63(-0.36)	38.44	-0.4	-8	68(-5.8)	-20	[10]	[-7]	[-12]	41	-275	DR	-0.2	OpenShort	(11)	-11	-15	-8	-20	0.6,76	48

36	Dec/8	13	39	38.04	37.78(0.37)	38.6(0.21)	38.77(-0.13)	38.63	-0.3	-8	74(-5)	-25	[12]	[1]	[-8]	53	-188	CR	-0.1	HoldShort	(11)	-4	-8	-5	-20	0.9,80	48
37	Dec/8	12	39	38.04	37.64(0.29)	38.52(0.23)	38.82(-0.03)	38.73	-0.2	-8	79(0.4)	-15	[9]	[4]	[-4]	57	-11	CR	-0.1	HoldShort	(12)	-1	-3	-14	-5	1.1,79	48
38	Dec/8	11	39	38.04	37.53(0.27)	38.43(0.55)	38.83(0.03)	38.77	-0.2	-8	79(1.7)	-5	[9]	[11]	[0]	65	61	RG	-0.1	Wait	(11)	1	19	-10	-20	1.2,85	48
39	Dec/8	10	39	38.04	37.43(0.19)	38.22(0.37)	38.82(0.23)	38.53	-0.4	-8	77(2)	-50	[6]	[14]	[-20]	69	154	CR	-0.3	HoldShort	(7)	7	-53	-10	-5	1.1,91	48
40	Dec/8	9	39	38.04	37.36(0.24)	38.08(0.5)	38.73(0.78)	39.21	0.2	-8	75(7.9)	25	[8]	[34]	[18]	98	455	UT	0.5	OpenLong?	(9)	25	31	1	20	1.9,100	48

41	Dec/7	15	39.15	38.08	37.27(0.16)	37.89(0.42)	38.43(0.55)	38.82	-0.2	-10	67(10)	-15	[5]	[24]	[7]	95	397	RG	0.4	Wait?	(7)	17	-2	6	20	1.8,100	45
42	Dec/7	14	39.15	38.08	37.21(0.03)	37.73(0.51)	38.22(0.5)	38.84	-0.2	-10	57(1)	-25	[1]	[22]	[15]	100	534	RG	0.8	SmallShort	(5)	15	15	11	20	2,100	45
43	Dec/7	13	39.15	38.08	37.21(0)	37.54(0.54)	38.03(1.14)	38.66	-0.3	-10	56(-0.6)	-25	[0]	[42]	[27]	95	675	UR	0.8	SmallShort	(0)	35	49	18	20	1.8,100	45
44	Dec/7	12	39.15	38.08	37.2(-0.08)	37.34(0.57)	37.6(0.45)	38.05	-0.8	-10	57(-2.5)	-50	[-3]	[20]	[12]	78	424	UR	0.6	SmallShort	(-3)	14	21	19	16	1.1,100	45
45	Dec/7	11	39.15	38.08	37.23(-0.19)	37.13(0.46)	37.43(0.24)	37.79	-1	-10	59(-6.3)	-50	[-6]	[12]	[6]	68	399	UR	0.4	SmallShort	(-3)	7	-2	30	16	0.7,100	45

46	Dec/7	10	39.15	38.08	37.3(-0.13)	36.96(0.52)	37.34(0.27)	37.81	-1	-10	66(-3.7)	-50	[-4]	[14]	[7]	41	338	UR	0.5	SmallShort	(-6)	8	1	18	20	0.6,76	45
47	Dec/7	9	39.15	38.08	37.35(-0.08)	36.77(0.35)	37.24(0.49)	37.8	-1	-10	69(-1.7)	-25	[-3]	[18]	[44]	20	324	UR	0.6	SmallShort?	(-4)	15	98	11	20	0.5,57	45
48	Dec/6	15	39.39	38.21	37.38(-0.19)	36.77(0)	37.06(-0.08)	36.64	-1.6	-12	71(13.4)	-50	[-6]	[-7]	[-14]	-23	-31	DT	-0.4	OpenShort?	(-8)	-3	-41	-8	13	-0.7,45	40
49	Dec/6	14	39.39	38.21	37.45(-0.11)	36.77(0)	37.09(0.71)	37.13	-1.3	-12	58(-0.2)	-50	[-3]	[18]	[2]	-12	198	UR	0	SmallShort	(-3)	22	-15	-4	20	-0.3,46	40
50	Dec/6	13	39.39	38.21	37.49(-0.19)	36.64(-0.03)	36.83(0.68)	37.31	-1.2	-12	58(-1.9)	-50	[-6]	[16]	[10]	-13	313	UR	0.5	SmallShort	(-3)	21	2	-4	20	-0.2,42	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI