GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $38.9500 One month high (close): $47.9300

GDXJ Daily Change: -1.49% Daily StdDev 1.75% GDXJ EMA_5_Trend: -1.5% 10Minute StdDev: $0.9041

Latest Price : $38.95(-1.49%)

Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.1)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.5%(68%) Avg negative next hour return: -0.29%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	13	42.32	40.59	39.76(-0.33)	39.09(-0.43)	38.41(-0.8)	38.15	-1.8	-27	37(2.4)	-50	[-19]	[-67]	[-7]	-98	-259	DT	-0.3	OpenShort	(-18)	-46	-5	6	-20	-1.9,0	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.09(hourly_sma_10 2.46%) 39.76(hourly_sma_20 4.22%) 40.59(daily_ema_10 6.4%) 42.32(daily_ema_20 10.93%)

2	Dec/15	12	42.32	40.59	39.89(-0.32)	39.26(-0.46)	38.72(-0.87)	38.19	-1.8	-27	34(3.4)	-50	[-18]	[-71]	[-10]	-103	-319	DT	-0.7	HoldShort	(-18)	-50	-9	1	-20	-2.1,0	19
3	Dec/15	11	42.32	40.59	40.02(-0.32)	39.44(-0.6)	39.06(-0.74)	38.25	-1.7	-27	31(4.7)	-50	[-18]	[-68]	[-21]	-110	-295	DT	-1.1	HoldShort	(-17)	-42	-36	-10	-20	-2.4,0	19
4	Dec/15	10	42.32	40.59	40.15(-0.27)	39.68(-0.48)	39.35(-0.58)	38.51	-1.6	-27	26(4.2)	-50	[-15]	[-55]	[-30]	-117	-277	DT	-1.4	HoldShort	(-17)	-33	-60	-12	-20	-2.7,1	19
5	Dec/15	9	42.32	40.59	40.26(-0.25)	39.87(-0.35)	39.58(-0.45)	38.95	-1.4	-27	22(4)	-50	[-14]	[-43]	[-41]	-106	-181	DT	-1.2	HoldShort?	(-12)	-26	-103	-2	-20	-2.5,7	19

6	Dec/14	15	42.72	40.82	40.36(-0.1)	40.01(-0.17)	39.76(-0.08)	39.72	-1.3	-29	18(1.2)	-50	[-6]	[-16]	[-6]	-81	-74	DT	-0.1	OpenShort?	(-8)	-5	-18	7	-18	-1.5,7	22
7	Dec/14	14	42.72	40.82	40.4(-0.12)	40.08(-0.17)	39.79(-0.08)	39.85	-1.2	-29	17(0.7)	-50	[-7]	[-16]	[8]	-80	-31	DP	0.1	OpenShort	(-5)	-5	24	10	-18	-1.4,5	22
8	Dec/14	13	42.72	40.82	40.45(-0.12)	40.15(-0.27)	39.82(-0.47)	39.67	-1.3	-29	16(1.7)	-50	[-7]	[-41]	[-5]	-100	-186	DT	-0.4	HoldShort	(-8)	-27	-12	1	-15	-2,0	22
9	Dec/14	12	42.72	40.82	40.5(-0.12)	40.26(-0.25)	40.01(-0.35)	39.76	-1.2	-29	15(1.7)	-50	[-7]	[-34]	[-6]	-103	-144	DT	-0.7	HoldShort	(-6)	-20	-8	-0	-20	-2.1,0	22
10	Dec/14	11	42.72	40.82	40.55(-0.1)	40.36(-0.17)	40.15(-0.27)	39.82	-1.2	-29	13(1.9)	-50	[-6]	[-26]	[-10]	-110	-146	DT	-1.1	HoldShort	(-6)	-16	-7	-23	-20	-2.4,0	22

11	Dec/14	10	42.72	40.82	40.59(-0.1)	40.43(-0.2)	40.26(-0.22)	39.87	-1.2	-29	11(1.4)	-50	[-6]	[-24]	[-9]	-102	-131	DT	-1.5	HoldShort	(-5)	-13	-11	-9	-20	-2.7,16	22
12	Dec/14	9	42.72	40.82	40.63(-0.15)	40.51(-0.25)	40.35(-0.32)	39.95	-1.2	-29	10(3.1)	-50	[-9]	[-32]	[-34]	-102	-95	DT	-1.8	HoldShort?	(-6)	-18	-87	-7	-20	-3,23	22
13	Dec/13	15	43.13	41.13	40.69(-0.07)	40.61(-0.05)	40.48(-0.07)	40.61	-1	-29	6(-0.9)	-50	[-4]	[-10]	[7]	-40	36	DP	0.8	OpenShort?	(-3)	-4	17	7	7	-0.5,23	21
14	Dec/13	14	43.13	41.13	40.72(-0.17)	40.63(-0.07)	40.51(-0.15)	40.48	-1.1	-29	7(-5.5)	-50	[-10]	[-17]	[2]	-76	85	DP	-0.2	OpenShort	(-4)	-9	12	-7	-7	-1.3,7	21
15	Dec/13	13	43.13	41.13	40.79(-0.2)	40.66(-0.1)	40.57(-0.1)	40.39	-1.1	-29	13(-2.5)	-50	[-12]	[-15]	[-8]	-80	92	DT	-0.6	HoldShort	(-12)	-6	-5	-19	-20	-1.2,0	21

16	Dec/13	12	43.13	41.13	40.87(-0.17)	40.7(-0.07)	40.61(-0.17)	40.43	-1.1	-29	15(-1.1)	-50	[-10]	[-18]	[-4]	-62	29	DT	-0.5	OpenShort	(-9)	-10	-6	-2	-20	-1.1,16	21
17	Dec/13	11	43.13	41.13	40.94(-0.15)	40.73(-0.05)	40.68(-0.15)	40.48	-1.1	-29	16(-0.9)	-50	[-9]	[-16]	[-16]	-55	12	DT	-0.5	OpenShort	(-9)	-9	-43	5	-20	-1.1,23	21
18	Dec/13	10	43.13	41.13	41(-0.1)	40.75(0.05)	40.74(0.05)	40.81	-0.9	-29	17(-1.2)	-50	[-6]	[-1]	[6]	-23	72	DP	0.2	OpenShort	(-6)	3	12	13	2	-0.4,37	21
19	Dec/13	9	43.13	41.13	41.04(-0.15)	40.73(-0.02)	40.72(-0.1)	40.72	-1	-29	19(-0.9)	-50	[-9]	[-12]	[5]	-57	57	DP	0	OpenShort?	(-6)	-6	16	1	0	-0.7,11	21
20	Dec/10	15	43.5	41.38	41.1(-0.15)	40.74(-0.02)	40.76(-0.07)	40.6	-1.1	-29	19(0.5)	-50	[-9]	[-11]	[-8]	-70	25	DT	-0.3	OpenShort?	(-9)	-4	-20	-3	-15	-1,5	19

21	Dec/10	14	43.5	41.38	41.16(-0.12)	40.75(-0.02)	40.79(0.02)	40.75	-1	-29	19(-0.3)	-50	[-7]	[-5]	[-2]	-61	33	DT	-0.1	OpenShort	(-6)	1	-6	3	-2	-0.8,9	19
22	Dec/10	13	43.5	41.38	41.21(-0.12)	40.76(-0.05)	40.78(0.05)	40.8	-1	-29	19(-0.2)	-50	[-7]	[-4]	[1]	-59	41	DP	0	OpenShort	(-6)	3	-5	6	20	-0.8,11	19
23	Dec/10	12	43.5	41.38	41.26(-0.1)	40.78(-0.07)	40.76(0.05)	40.84	-1	-29	19(0.1)	-50	[-6]	[-4]	[4]	-61	18	DP	0.2	OpenShort	(-6)	3	4	7	20	-0.8,9	19
24	Dec/10	11	43.5	41.38	41.3(-0.15)	40.81(-0.27)	40.74(0.07)	40.81	-1	-29	19(-0.2)	-50	[-9]	[-9]	[9]	-70	59	DP	0.1	OpenShort	(-6)	4	8	6	20	-1,5	19
25	Dec/10	10	43.5	41.38	41.36(-0.14)	40.92(-0.29)	40.71(-0.02)	40.75	-1	-29	20(0.5)	-50	[-8]	[-15]	[5]	-77	-7	DP	0.1	OpenShort	(-7)	-1	6	5	20	-1.2,3	19

26	Dec/10	9	43.5	41.38	41.42(-0.12)	41.04(-0.24)	40.72(-0.02)	40.7	-1.1	-29	19(0.7)	-50	[-7]	[-13]	[-1]	-82	-48	DT	-0	HoldShort?	(-7)	-1	-3	5	-12	-1.4,3	19
27	Dec/9	15	43.86	41.61	41.47(-0.1)	41.14(-0.27)	40.73(-0.17)	40.72	-1.2	-29	18(1.6)	-50	[-6]	[-23]	[-1]	-87	-120	DT	-0	OpenShort?	(-7)	-10	-3	5	-12	-1.6,3	17
28	Dec/9	14	43.86	41.61	41.51(-0.02)	41.25(-0.22)	40.8(-0.2)	40.74	-1.2	-29	17(0.6)	-50	[-1]	[-22]	[-1]	-91	-222	DT	-0.1	HoldShort	(-5)	-11	6	1	-20	-1.7,2	17
29	Dec/9	13	43.86	41.61	41.52(-0.02)	41.34(-0.29)	40.88(-0.61)	40.69	-1.2	-29	16(0.8)	-50	[-1]	[-47]	[-7]	-98	-339	DT	-0.4	HoldShort	(-1)	-34	1	-16	-20	-1.9,0	17
30	Dec/9	12	43.86	41.61	41.53(-0.02)	41.46(-0.29)	41.13(-0.6)	40.68	-1.2	-29	15(0.9)	-50	[-1]	[-46]	[-17]	-103	-337	DT	-1.1	CloseShort	(-3)	-34	-20	-32	-20	-2.1,0	17

31	Dec/9	11	43.86	41.61	41.53(0)	41.58(-0.22)	41.38(-0.43)	40.83	-1.1	-29	14(0)	-50	[0]	[-34]	[-25]	-95	-283	DR	-1.4	HoldShort	(0)	-24	-27	-55	-20	-1.8,0	17
32	Dec/9	10	43.86	41.61	41.54(0.02)	41.67(-0.19)	41.56(-0.36)	41.04	-1.1	-29	14(-0.7)	-50	[1]	[-29]	[-16]	-50	-235	DR	-1.3	OpenShort	(1)	-20	-14	-37	-20	-1.3,33	17
33	Dec/9	9	43.86	41.61	41.53(0.02)	41.75(-0.1)	41.71(-0.24)	41.15	-1	-29	15(-0.7)	-50	[1]	[-20]	[-45]	-8	-175	DR	-1.4	OpenShort?	(3)	-13	-105	-20	-20	-0.9,65	17
34	Dec/8	15	44.15	41.94	41.52(0.22)	41.75(0)	41.81(0.05)	41.98	-0.8	-26	16(-2.6)	20	[12]	[3]	[8]	71	-108	UT	0.4	OpenLong?	(7)	3	15	5	20	1.1,93	18
35	Dec/8	14	44.15	41.94	41.43(0.15)	41.75(0)	41.79(0.02)	41.86	-0.9	-26	18(-1)	10	[9]	[1]	[5]	60	-56	RG	0.1	Wait	(10)	1	13	0	12	0.9,87	18

36	Dec/8	13	44.15	41.94	41.37(0.15)	41.75(0)	41.79(0)	41.76	-0.9	-26	19(-0.9)	0	[9]	[-0]	[0]	52	-72	RG	-0	Wait	(8)	0	3	-7	2	0.8,82	18
37	Dec/8	12	44.15	41.94	41.31(0.17)	41.79(0.05)	41.78(-0.02)	41.74	-0.9	-26	20(-0.7)	5	[10]	[0]	[-0]	57	-88	RG	-0.1	Wait	(9)	-1	6	-4	-20	0.8,87	18
38	Dec/8	11	44.15	41.94	41.24(0.15)	41.77(0.17)	41.79(0.02)	41.69	-0.9	-26	21(-1.1)	-20	[9]	[6]	[-13]	59	-46	CR	-0.2	HoldShort	(8)	1	-26	-4	-20	0.8,89	18
39	Dec/8	10	44.15	41.94	41.18(0.24)	41.7(0.26)	41.78(0.02)	41.89	-0.9	-26	22(-0.3)	5	[14]	[9]	[2]	73	-82	RG	0.2	Wait	(10)	1	12	-1	-17	1.2,93	18
40	Dec/8	9	44.15	41.94	41.08(0.2)	41.59(0.19)	41.77(-0.1)	41.8	-0.9	-26	22(-0.8)	-10	[11]	[0]	[0]	70	-61	RG	0.1	Wait?	(12)	-6	3	-3	-2	1.2,90	18

41	Dec/7	15	44.36	42.12	41(0.17)	41.51(0.22)	41.81(0.02)	41.78	-1	-26	23(0.3)	-10	[10]	[6]	[-2]	72	13	CR	-0	HoldShort?	(12)	1	1	-9	-5	1.3,89	20
42	Dec/7	14	44.36	42.12	40.93(0.12)	41.42(0.24)	41.8(0.14)	41.77	-1	-26	23(1.1)	-10	[7]	[13]	[4]	77	118	RG	-0.1	Wait	(9)	8	14	-11	10	1.4,92	20
43	Dec/7	13	44.36	42.12	40.88(0.15)	41.32(0.19)	41.74(0.31)	41.66	-1	-26	22(0.8)	-15	[9]	[22]	[-11]	80	111	CR	-0.1	OpenShort	(6)	18	-33	-12	19	1.4,95	20
44	Dec/7	12	44.36	42.12	40.82(0.22)	41.24(0.39)	41.61(0.48)	41.92	-0.9	-26	21(2)	30	[13]	[38]	[2]	100	161	TP	0.6	OpenShort	(11)	27	3	-6	20	2,100	20
45	Dec/7	11	44.36	42.12	40.73(0.22)	41.08(0.34)	41.41(0.49)	41.9	-1	-26	19(2.5)	40	[13]	[38]	[14]	110	185	UT	1	HoldLong	(12)	28	20	6	20	2.4,100	20

46	Dec/7	10	44.36	42.12	40.64(0.17)	40.94(0.29)	41.21(0.41)	41.74	-1	-26	17(2.8)	35	[10]	[31]	[17]	115	197	UT	1.2	HoldLong	(11)	23	29	8	20	2.6,100	20
47	Dec/7	9	44.36	42.12	40.57(0.15)	40.82(0.25)	41.04(0.37)	41.51	-1.1	-26	14(2.9)	30	[9]	[27]	[30]	118	168	UT	1.3	HoldLong?	(9)	21	68	13	20	2.7,100	20
48	Dec/6	15	44.54	42.41	40.51(0.02)	40.72(0.17)	40.89(0.05)	40.99	-1.4	-26	11(0.4)	-40	[1]	[3]	[8]	93	112	RG	0.4	Wait?	(4)	3	8	31	2	1.7,100	13
49	Dec/6	14	44.54	42.41	40.5(-0.02)	40.65(0.17)	40.87(0.29)	40.93	-1.4	-26	10(-0.9)	-45	[-1]	[15]	[7]	92	206	UR	0.2	SmallShort	(1)	16	5	31	5	1.7,99	13
50	Dec/6	13	44.54	42.41	40.51(-0.07)	40.58(0.22)	40.75(0.17)	40.89	-1.5	-26	11(-3.3)	-50	[-4]	[9]	[7]	78	208	UR	0.5	SmallShort	(-1)	9	4	26	20	1.3,95	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI