FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $17.2100 One month high (close): $23.6800

FSR Daily Change: 3.57% Daily StdDev 4.74% FSR EMA_5_Trend: -0.95% 10Minute StdDev: $0

Latest Price : $17.97(3.57%)

Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -0.8

Sample size 3 Avg positive next hour return: 0.25%(67%) Avg negative next hour return: -1.81%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	13	19.26	17.91	17.18(-0.17)	(0)	16.92(-0.53)	17.12	-1.4	-17	20(-2)	-50	[-4]	[-15]	[12]	-34	3	DP	0.6	OpenShort	(-4)	-11	33	9	0	-0.2,21	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.18(hourly_sma_20 0.35%) 17.91(daily_ema_10 4.61%) 19.26(daily_ema_20 12.5%)

2	Dec/15	12	19.26	17.91	17.21(-0.35)	(0)	17.01(-0.58)	16.89	-1.5	-17	22(-2)	-50	[-7]	[-17]	[-1]	-67	-7	DT	-0.4	OpenShort	(-7)	-12	20	-12	-20	-0.9,6	41
3	Dec/15	11	19.26	17.91	17.27(-0.35)	17.08(-0.29)	17.11(-0.58)	16.75	-1.6	-17	24(-0.3)	-50	[-7]	[-20]	[-11]	-81	-117	DT	-1	HoldShort	(-10)	-12	-6	-28	-20	-1.4,4	41
4	Dec/15	10	19.26	17.91	17.33(-0.29)	17.13(-0.23)	17.21(-0.35)	16.79	-1.6	-17	24(1)	-50	[-6]	[-14]	[-25]	-61	-131	DT	-1.1	OpenShort	(-8)	-7	-39	-11	-20	-1.4,24	41
5	Dec/15	9	19.26	17.91	17.38(-0.17)	17.13(0)	17.27(0.17)	17.07	-1.4	-17	23(-0.7)	-50	[-4]	[-0]	[-25]	-32	7	DT	-0.5	OpenShort?	(-4)	4	-69	7	-20	-0.9,41	41

6	Dec/14	15	19.53	18.07	17.41(-0.06)	17.17(0.35)	17.24(0.58)	17.57	-1.1	-18	24(2.6)	-15	[-1]	[11]	[20]	2	273	UR	0.9	SmallShort?	(-1)	12	25	23	20	0.4,42	40
7	Dec/14	14	19.53	18.07	17.42(-0.17)	17.11(0.18)	17.14(0.47)	17.39	-1.2	-18	21(-0.9)	-35	[-4]	[6]	[18]	-28	234	UR	0.7	SmallShort	(-3)	10	25	16	20	-0.1,25	40
8	Dec/14	13	19.53	18.07	17.45(-0.23)	17.08(-0.06)	17.14(0)	17.21	-1.3	-18	22(-1.1)	-50	[-5]	[-6]	[14]	-52	64	DP	0.4	OpenShort	(-6)	0	27	4	20	-0.6,13	40
9	Dec/14	12	19.53	18.07	17.49(-0.34)	17.09(-0.64)	17.06(-0.12)	17.02	-1.4	-18	23(-0.8)	-50	[-7]	[-16]	[11]	-68	5	DP	-0.1	OpenShort	(-8)	-3	3	5	20	-1.1,10	40
10	Dec/14	11	19.53	18.07	17.55(-0.4)	17.2(-0.46)	17.08(-0.12)	17	-1.4	-18	24(-0.4)	-50	[-9]	[-14]	[-5]	-75	19	DT	-0.2	HoldShort	(-8)	-3	-17	-3	18	-1.3,8	40

11	Dec/14	10	19.53	18.07	17.62(-0.28)	17.28(-0.4)	17.1(0.12)	17.12	-1.3	-18	24(0.1)	-50	[-6]	[-8]	[12]	-65	-10	DP	0	OpenShort	(-8)	3	27	6	20	-1.1,13	40
12	Dec/14	9	19.53	18.07	17.67(-0.39)	17.35(-0.57)	17.08(-0.12)	16.93	-1.4	-18	24(0.6)	-50	[-8]	[-15]	[-19]	-82	-104	DT	-0.3	HoldShort?	(-10)	-3	-42	3	-20	-1.7,11	40
13	Dec/13	15	19.74	18.45	17.74(-0.34)	17.45(-0.4)	17.1(-0.18)	17.23	-1.4	-16	24(-1.6)	-50	[-7]	[-15]	[10]	-66	-28	DP	0.3	OpenShort?	(-7)	-4	18	11	20	-1.2,14	35
14	Dec/13	14	19.74	18.45	17.8(-0.56)	17.52(-0.34)	17.13(-1.1)	17.1	-1.5	-16	25(-1.9)	-50	[-12]	[-35]	[-8]	-83	-141	DT	-0.1	HoldShort	(-11)	-23	0	2	-20	-1.6,7	35
15	Dec/13	13	19.74	18.45	17.9(-0.5)	17.58(-0.45)	17.32(-0.74)	17.1	-1.5	-16	27(-0.9)	-50	[-11]	[-28]	[-4]	-90	-176	DT	-0.5	HoldShort	(-14)	-16	16	-4	-20	-1.7,3	35

16	Dec/13	12	19.74	18.45	17.99(-0.55)	17.66(-0.39)	17.45(-1.02)	16.99	-1.6	-16	28(1.2)	-50	[-12]	[-34]	[-24]	-100	-302	DT	-0.9	HoldShort	(-13)	-22	-17	-22	-20	-2,0	35
17	Dec/13	11	19.74	18.45	18.09(-0.44)	17.73(-0.51)	17.63(-1.01)	17.11	-1.5	-16	27(1.9)	-50	[-9]	[-34]	[-24]	-89	-374	DT	-1.1	OpenShort	(-13)	-21	-35	-9	-20	-2.1,14	35
18	Dec/13	10	19.74	18.45	18.17(-0.33)	17.82(-0.39)	17.81(-0.61)	17.36	-1.3	-16	25(1.5)	-50	[-7]	[-24]	[-40]	-78	-296	DT	-1	OpenShort	(-9)	-13	-91	-7	-20	-1.8,17	35
19	Dec/13	9	19.74	18.45	18.23(-0.11)	17.89(-0.11)	17.92(0.45)	18.04	-1	-16	23(-0.1)	-25	[-2]	[3]	[20]	-35	96	UR	0.3	SmallShort?	(-4)	10	37	6	20	-0.5,28	35
20	Dec/10	15	19.95	18.92	18.25(-0.16)	17.91(-0.28)	17.84(-0.11)	17.77	-1.3	-12	24(-0.3)	-50	[-3]	[-9]	[-3]	-63	-144	DT	-0.2	OpenShort?	(-5)	-2	-8	0	0	-1.2,17	37

21	Dec/10	14	19.95	18.92	18.28(-0.16)	17.96(-0.22)	17.86(0.11)	17.83	-1.3	-12	24(0.8)	-50	[-3]	[-3]	[-5]	-58	-84	DT	-0.1	OpenShort	(-3)	2	-23	11	11	-1.1,20	37
22	Dec/10	13	19.95	18.92	18.31(-0.11)	18(-0.11)	17.84(0.11)	18	-1.2	-12	23(0.2)	-45	[-2]	[-2]	[5]	-54	-50	DP	0.4	OpenShort	(-3)	2	7	10	17	-0.8,16	37
23	Dec/10	12	19.95	18.92	18.33(-0.11)	18.02(-0.33)	17.82(-0.17)	17.95	-1.2	-12	23(0.4)	-25	[-2]	[-10]	[20]	-64	-152	DP	0.3	OpenShort	(-4)	-4	39	11	20	-1,11	37
24	Dec/10	11	19.95	18.92	18.35(-0.11)	18.08(-0.71)	17.85(-0.67)	17.66	-1.4	-12	22(2.1)	-50	[-2]	[-25]	[-11]	-91	-434	DT	-0.5	OpenShort	(-4)	-14	-28	-1	-11	-1.8,4	37
25	Dec/10	10	19.95	18.92	18.35(0)	18.21(-0.6)	17.97(-0.39)	17.87	-1.2	-12	20(0)	-50	[0]	[-17]	[3]	-84	-357	DP	-0.3	OpenShort	(-3)	-8	19	-5	-20	-1.5,4	37

26	Dec/10	9	19.95	18.92	18.37(-0.11)	18.32(-0.65)	18.04(-0.61)	17.73	-1.3	-12	20(1.8)	-50	[-2]	[-23]	[-18]	-98	-387	DT	-0.9	OpenShort?	(-1)	-13	-27	-18	-20	-1.9,0	37
27	Dec/9	15	20.11	19.12	18.37(0)	18.44(-0.43)	18.15(-0.33)	17.93	-1.3	-10	19(-1)	-50	[0]	[-14]	[-19]	-87	-325	DR	-0.7	HoldShort?	(-1)	-7	-21	-18	-20	-1.5,1	43
28	Dec/9	14	20.11	19.12	18.39(0.16)	18.52(-0.32)	18.21(-0.55)	18.09	-1.2	-10	20(-3.7)	-50	[3]	[-17]	[-17]	-68	-422	DR	-0.4	OpenShort	(1)	-12	-20	-16	-20	-1,7	43
29	Dec/9	13	20.11	19.12	18.36(0.16)	18.58(-0.11)	18.31(-0.76)	18.24	-1.2	-10	23(-1.7)	-50	[3]	[-19]	[-13]	-43	-378	DR	-0.2	OpenShort	(7)	-16	-5	-19	-20	-0.3,15	43
30	Dec/9	12	20.11	19.12	18.33(0.16)	18.58(0)	18.45(-0.75)	18.28	-1.1	-10	25(-1.4)	-50	[3]	[-18]	[-12]	-32	-338	DR	-0.4	OpenShort	(4)	-16	9	-29	-20	-0.1,21	43

31	Dec/9	11	20.11	19.12	18.3(0.16)	18.6(-0.11)	18.59(-0.75)	18.21	-1.2	-10	26(-2)	-50	[3]	[-19]	[-16]	-20	-358	DR	-0.9	OpenShort	(4)	-16	-5	-36	-20	-0.2,35	43
32	Dec/9	10	20.11	19.12	18.27(0.16)	18.62(-0.21)	18.73(-0.64)	18.25	-1.1	-10	28(-1.8)	-50	[3]	[-17]	[-29]	15	-293	DR	-1	OpenShort	(4)	-14	-43	-25	-20	-0,65	43
33	Dec/9	9	20.11	19.12	18.24(0.39)	18.66(0.27)	18.73(0)	18.58	-0.9	-10	30(-1.2)	-50	[8]	[2]	[-21]	56	-151	CR	-0.6	HoldShort?	(8)	0	-47	-12	-20	0.7,88	43
34	Dec/8	15	20.19	19.38	18.17(0.55)	18.61(0.43)	18.85(0.59)	18.95	-0.8	-8	31(-4)	25	[12]	[18]	[4]	88	77	UT	0.2	HoldLong?	(11)	12	0	0	20	1.5,100	42
35	Dec/8	14	20.19	19.38	18.07(0.44)	18.53(0.54)	18.74(0.7)	18.95	-0.8	-8	35(1)	15	[9]	[22]	[4]	90	253	UT	0.4	HoldLong	(15)	15	6	1	20	1.6,100	42

36	Dec/8	13	20.19	19.38	17.99(0.45)	18.43(0.44)	18.61(0.54)	18.9	-0.8	-8	34(1.5)	25	[10]	[17]	[13]	93	231	UT	0.5	OpenLong	(11)	12	19	4	20	1.7,100	42
37	Dec/8	12	20.19	19.38	17.91(0.39)	18.35(0.49)	18.51(0.27)	18.75	-0.9	-8	33(1.9)	15	[8]	[12]	[8]	88	183	UT	0.5	OpenLong	(11)	6	9	5	20	1.6,98	42
38	Dec/8	11	20.19	19.38	17.84(0.39)	18.26(0.72)	18.46(0.49)	18.68	-1	-8	31(1.9)	15	[8]	[19]	[13]	87	233	UT	0.5	OpenLong	(8)	10	31	-1	20	1.7,94	42
39	Dec/8	10	20.19	19.38	17.77(0.28)	18.13(0.44)	18.37(0.38)	18.44	-1.1	-8	29(1.5)	5	[6]	[13]	[6]	80	213	RG	0.2	Wait	(8)	8	20	-8	11	1.5,92	42
40	Dec/8	9	20.19	19.38	17.72(0.11)	18.05(0.28)	18.3(0.27)	18.29	-1.2	-8	28(0.9)	-35	[2]	[8]	[-3]	74	282	CR	-0	HoldShort?	(7)	6	-16	-2	20	1.3,91	42

41	Dec/7	15	20.25	19.51	17.7(0.11)	18(0.5)	18.25(0.33)	18.41	-1.2	-8	27(0.4)	-30	[2]	[10]	[1]	91	375	RG	0.4	Wait?	(4)	7	-12	8	20	1.7,98	34
42	Dec/7	14	20.25	19.51	17.68(-0.11)	17.91(0.51)	18.19(0.78)	18.5	-1.2	-8	26(-2.5)	-25	[-2]	[19]	[23]	103	730	UR	0.8	SmallShort	(3)	17	31	18	20	2.1,100	34
43	Dec/7	13	20.25	19.51	17.7(-0.17)	17.82(0.51)	18.05(0.89)	18.26	-1.3	-8	29(-3.3)	-30	[-4]	[21]	[15]	80	669	UR	0.5	SmallShort	(-4)	19	16	17	20	1.3,97	34
44	Dec/7	12	20.25	19.51	17.73(-0.17)	17.73(0.74)	17.89(0.51)	18.14	-1.4	-8	32(-2.4)	-40	[-4]	[15]	[10]	67	492	UR	0.5	SmallShort	(-6)	11	25	20	-17	0.8,97	34
45	Dec/7	11	20.25	19.51	17.76(-0.34)	17.6(0.34)	17.8(0.28)	17.95	-1.5	-8	34(-5.5)	-50	[-7]	[5]	[3]	49	472	UR	0.3	SmallShort	(-6)	6	-17	25	20	0.4,89	34

46	Dec/7	10	20.25	19.51	17.82(-0.28)	17.54(0.46)	17.75(0.68)	18.08	-1.4	-8	40(-4.2)	-25	[-6]	[15]	[22]	29	550	UR	0.5	SmallShort	(-7)	15	30	17	20	0.4,69	34
47	Dec/7	9	20.25	19.51	17.87(-0.33)	17.46(0.23)	17.63(0.28)	17.86	-1.6	-8	44(-3.7)	-25	[-7]	[4]	[32]	7	344	UR	0.3	SmallShort?	(-9)	6	61	12	20	-0,57	34
48	Dec/6	15	20.31	19.8	17.93(-0.72)	17.42(0.06)	17.63(0)	17.42	-2	-8	48(-8.4)	-50	[-15]	[-7]	[-13]	-25	361	DT	-0.2	OpenShort?	(-12)	0	-37	-8	6	-0.7,43	39
49	Dec/6	14	20.31	19.8	18.06(-0.66)	17.41(0.17)	17.58(1.03)	17.69	-1.8	-8	56(-6.8)	-50	[-14]	[16]	[3]	-22	624	UR	0.1	SmallShort	(-16)	22	1	-7	20	-0.4,38	39
50	Dec/6	13	20.31	19.8	18.18(-0.82)	17.38(-0.06)	17.4(0.4)	17.68	-1.8	-8	63(-9.2)	-50	[-18]	[-1]	[19]	-29	548	DP	0.3	OpenShort	(-16)	9	22	-10	20	-0.5,34	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI