|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $109.0900 One month high (close): $123.6600
XAR Daily Change: 0.68% Daily StdDev 1.28% XAR EMA_5_Trend: -0.43% 10Minute StdDev: $0.8864
Latest Price : $113.33(0.68%) | Fri. Dec 17, 2021($0.8) Thu. Dec 16, 2021($1.3) Wed. Dec 15, 2021($1) Tue. Dec 14, 2021($0.5) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.7) Wed. Dec 8, 2021($0.5)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.5
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 12 | 115.26 | 113.76 | 112.77(-0.15) | 112.16(-0.26) | 111.46(-0.3) | 111.07 | -1.2 | | -10 | 28(0.5) | -50 | [-12] | [-36] | [6] | -90 | -83 | DP | -0.4 | OpenShort | | (-13) | -23 | 19 | 2 | -15 | -1.7,3 | 36 | Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.44%(38%)
Daily Trend: %
Up Forces: 113.76(daily_ema_10 2.42%)
Down Forces:
Support Levels:
Resistance Levels: 112.16(weak_hourly_sma_10 0.98%) 112.77(weak_hourly_sma_20 1.53%) 115.26(daily_ema_20 3.77%)
|
| | | 2 | Dec/15 | 11 | 115.26 | 113.76 | 112.94(-0.17) | 112.45(-0.23) | 111.79(-0.31) | 110.83 | -1.3 | | -10 | 28(2.1) | -50 | [-13] | [-36] | [-11] | -105 | -107 | DT | -1 | HoldShort | | (-15) | -24 | -12 | -16 | -20 | -2.2,0 | 36 | | 3 | Dec/15 | 10 | 115.26 | 113.76 | 113.13(-0.16) | 112.71(-0.19) | 112.14(-0.32) | 110.98 | -1.2 | | -10 | 26(3.4) | -50 | [-13] | [-35] | [-26] | -105 | -118 | DT | -1.3 | HoldShort | | (-15) | -25 | -54 | -11 | -20 | -2.4,5 | 36 | | 4 | Dec/15 | 9 | 115.26 | 113.76 | 113.31(-0.12) | 112.92(-0.08) | 112.5(-0.2) | 111.67 | -1 | | -10 | 22(0.3) | -50 | [-9] | [-20] | [-35] | -95 | -77 | DT | -1.1 | HoldShort? | | (-11) | -16 | -88 | -8 | -20 | -2.1,8 | 36 | | 5 | Dec/14 | 15 | 115.67 | 113.38 | 113.45(-0.1) | 112.92(0) | 112.73(-0.12) | 112.8 | -0.8 | | -16 | 22(0) | -50 | [-8] | [-12] | [3] | -58 | 3 | DP | 0.1 | OpenShort? | | (-9) | -9 | 11 | 1 | -14 | -0.8,12 | 34 | | | | |
| 6 | Dec/14 | 14 | 115.67 | 113.38 | 113.56(-0.11) | 113.01(0.02) | 112.87(-0.21) | 112.67 | -0.8 | | -16 | 22(-0.6) | -50 | [-9] | [-19] | [-1] | -72 | -29 | DT | -0.2 | OpenShort | | (-10) | -16 | 9 | -13 | -20 | -1.1,6 | 34 | | 7 | Dec/14 | 13 | 115.67 | 113.38 | 113.68(-0.1) | 112.99(-0.04) | 113.11(-0.15) | 112.56 | -0.8 | | -16 | 23(-0.2) | -50 | [-8] | [-16] | [-5] | -71 | -44 | DT | -0.7 | OpenShort | | (-10) | -12 | -4 | -18 | -14 | -1.3,12 | 34 | | 8 | Dec/14 | 12 | 115.67 | 113.38 | 113.79(-0.11) | 113.04(-0.09) | 113.28(-0.06) | 112.6 | -0.8 | | -16 | 23(0.2) | -50 | [-9] | [-11] | [-15] | -60 | -16 | DT | -0.8 | OpenShort | | (-10) | -5 | -34 | -15 | -9 | -1.4,25 | 34 | | 9 | Dec/14 | 11 | 115.67 | 113.38 | 113.92(-0.08) | 113.14(-0.13) | 113.35(0.04) | 113.04 | -0.7 | | -16 | 23(0) | -50 | [-6] | [-5] | [-9] | -33 | 1 | DT | -0.4 | OpenShort | | (-8) | 3 | -33 | 5 | 17 | -1,42 | 34 | | 10 | Dec/14 | 10 | 115.67 | 113.38 | 114.01(-0.04) | 113.29(-0.06) | 113.3(0.16) | 113.47 | -0.6 | | -16 | 23(-0.1) | -50 | [-3] | [8] | [-4] | -18 | 21 | RG | 0.2 | Wait | | (-6) | 13 | -30 | 18 | 20 | -0.6,47 | 34 | | | | |
| 11 | Dec/14 | 9 | 115.67 | 113.38 | 114.05(-0.05) | 113.36(-0.06) | 113.12(0.22) | 113.86 | -0.5 | | -16 | 23(-0.3) | -30 | [-4] | [13] | [19] | -16 | 74 | UR | 0.9 | SmallShort? | | (-3) | 17 | 35 | 24 | 20 | -0.2,39 | 34 | | 12 | Dec/13 | 15 | 116.2 | 113.33 | 114.11(-0.07) | 113.43(-0.1) | 112.87(0.05) | 113.41 | -0.7 | | -19 | 23(1.5) | -45 | [-6] | [-3] | [16] | -48 | 14 | DP | 0.6 | OpenShort? | | (-6) | 4 | 36 | 16 | 15 | -0.8,22 | 35 | | 13 | Dec/13 | 14 | 116.2 | 113.33 | 114.19(-0.12) | 113.54(-0.13) | 112.81(-0.1) | 112.95 | -0.8 | | -19 | 21(-0.7) | -50 | [-9] | [-17] | [7] | -71 | -27 | DP | 0.2 | OpenShort | | (-8) | -8 | 15 | 14 | -9 | -1.4,14 | 35 | | 14 | Dec/13 | 13 | 116.2 | 113.33 | 114.33(-0.15) | 113.69(-0.18) | 112.92(-0.32) | 112.76 | -0.9 | | -19 | 22(0.4) | -50 | [-12] | [-36] | [-1] | -88 | -78 | DT | -0.2 | HoldShort | | (-13) | -25 | 0 | 5 | -18 | -1.8,7 | 35 | | 15 | Dec/13 | 12 | 116.2 | 113.33 | 114.5(-0.15) | 113.9(-0.18) | 113.28(-0.28) | 112.76 | -0.9 | | -19 | 22(0) | -50 | [-12] | [-33] | [5] | -96 | -80 | DP | -0.6 | OpenShort | | (-13) | -22 | 21 | 1 | -20 | -2,4 | 35 | | | | |
| 16 | Dec/13 | 11 | 116.2 | 113.33 | 114.67(-0.17) | 114.11(-0.23) | 113.6(-0.36) | 112.49 | -0.9 | | -19 | 22(2.1) | -50 | [-13] | [-42] | [-22] | -113 | -119 | DT | -1.3 | HoldShort | | (-15) | -28 | -47 | -15 | -20 | -2.5,0 | 35 | | 17 | Dec/13 | 10 | 116.2 | 113.33 | 114.87(-0.13) | 114.37(-0.17) | 114.01(-0.25) | 113.1 | -0.8 | | -19 | 20(1.8) | -50 | [-10] | [-30] | [-17] | -103 | -91 | DT | -1.1 | HoldShort | | (-13) | -19 | -36 | -8 | -20 | -2.2,2 | 35 | | 18 | Dec/13 | 9 | 116.2 | 113.33 | 115.02(-0.11) | 114.56(-0.11) | 114.3(-0.13) | 113.56 | -0.7 | | -19 | 18(0.9) | -50 | [-9] | [-18] | [-27] | -98 | -62 | DT | -1 | HoldShort? | | (-11) | -10 | -70 | -7 | -20 | -2,2 | 35 | | 19 | Dec/10 | 15 | 116.67 | 113.44 | 115.15(-0.04) | 114.69(-0.04) | 114.45(-0.05) | 114.48 | -0.5 | | -19 | 17(0.8) | -50 | [-3] | [-7] | [3] | -69 | -35 | DP | 0 | OpenShort? | | (-6) | -4 | 9 | 2 | -4 | -1,6 | 39 | | 20 | Dec/10 | 14 | 116.67 | 113.44 | 115.2(-0.03) | 114.74(-0.01) | 114.51(-0.1) | 114.37 | -0.6 | | -19 | 16(0.7) | -50 | [-2] | [-9] | [-4] | -78 | -65 | DT | -0.2 | HoldShort | | (-4) | -8 | -6 | -2 | -20 | -1.2,2 | 39 | | | | |
| 21 | Dec/10 | 13 | 116.67 | 113.44 | 115.23(-0.04) | 114.75(-0.03) | 114.63(-0.09) | 114.45 | -0.5 | | -19 | 15(0.6) | -50 | [-3] | [-9] | [-4] | -78 | -54 | DT | -0.3 | HoldShort | | (-3) | -7 | -4 | -8 | -9 | -1.2,2 | 39 | | 22 | Dec/10 | 12 | 116.67 | 113.44 | 115.28(-0.02) | 114.79(-0.03) | 114.73(-0.07) | 114.51 | -0.5 | | -19 | 15(0.5) | -50 | [-2] | [-8] | [-0] | -74 | -67 | DT | -0.4 | OpenShort | | (-3) | -5 | 5 | -9 | -8 | -1.2,6 | 39 | | 23 | Dec/10 | 11 | 116.67 | 113.44 | 115.3(-0.03) | 114.83(-0.13) | 114.81(-0.1) | 114.44 | -0.5 | | -19 | 14(0.8) | -50 | [-2] | [-14] | [-10] | -72 | -65 | DT | -0.6 | OpenShort | | (-3) | -8 | -26 | -8 | 2 | -1.4,13 | 39 | | 24 | Dec/10 | 10 | 116.67 | 113.44 | 115.34(-0.04) | 114.98(-0.1) | 114.93(-0.03) | 114.78 | -0.5 | | -19 | 14(0.4) | -50 | [-3] | [-8] | [-5] | -55 | -22 | DT | -0.3 | OpenShort | | (-2) | -2 | -15 | -2 | 9 | -1,20 | 39 | | 25 | Dec/10 | 9 | 116.67 | 113.44 | 115.39(-0.02) | 115.1(-0.11) | 114.97(0.09) | 114.97 | -0.4 | | -19 | 13(0.1) | -50 | [-2] | [2] | [3] | -47 | -1 | UR | 0 | SmallShort? | | (-3) | 7 | 3 | 2 | 17 | -0.8,23 | 39 | | | | |
| 26 | Dec/9 | 15 | 117.04 | 113.36 | 115.41(-0.04) | 115.23(-0.13) | 114.87(0.01) | 114.93 | -0.5 | | -23 | 13(0.5) | -50 | [-3] | [-8] | [1] | -49 | -2 | DP | 0.1 | OpenShort? | | (-3) | 1 | -3 | 6 | 6 | -0.9,24 | 35 | | 27 | Dec/9 | 14 | 117.04 | 113.36 | 115.46(0.01) | 115.38(-0.1) | 114.86(0.01) | 114.97 | -0.5 | | -23 | 13(-0.1) | -50 | [1] | [-6] | [1] | -49 | -47 | RG | 0.2 | Wait | | (-3) | 1 | -4 | 15 | -4 | -0.9,24 | 35 | | 28 | Dec/9 | 13 | 117.04 | 113.36 | 115.45(-0.01) | 115.49(-0.09) | 114.85(-0.14) | 115.02 | -0.5 | | -23 | 13(0) | -50 | [-1] | [-18] | [2] | -54 | -62 | DP | 0.3 | OpenShort | | (1) | -11 | 8 | 3 | -10 | -0.8,16 | 35 | | 29 | Dec/9 | 12 | 117.04 | 113.36 | 115.46(-0.03) | 115.59(-0.06) | 115.01(-0.18) | 114.92 | -0.5 | | -23 | 13(0.4) | -50 | [-2] | [-20] | [6] | -68 | -64 | DP | -0.2 | OpenShort | | (-2) | -14 | 31 | -11 | -20 | -1,7 | 35 | | 30 | Dec/9 | 11 | 117.04 | 113.36 | 115.49(-0.03) | 115.66(-0.05) | 115.22(-0.34) | 114.52 | -0.6 | | -23 | 12(1) | -50 | [-2] | [-32] | [-21] | -95 | -129 | DT | -1.3 | HoldShort | | (-4) | -26 | -25 | -47 | -20 | -1.8,0 | 35 | | | | |
| 31 | Dec/9 | 10 | 117.04 | 113.36 | 115.52(0.01) | 115.72(-0.03) | 115.61(-0.26) | 114.85 | -0.5 | | -23 | 11(-0.3) | -50 | [1] | [-24] | [-12] | -63 | -127 | DR | -1.6 | OpenShort | | (-1) | -20 | -5 | -41 | -20 | -1.4,22 | 35 | | 32 | Dec/9 | 9 | 117.04 | 113.36 | 115.51(0.02) | 115.76(-0.02) | 115.91(-0.19) | 114.92 | -0.5 | | -23 | 12(-0.7) | -50 | [2] | [-18] | [-35] | -34 | -110 | DR | -2 | OpenShort? | | (1) | -15 | -75 | -35 | -20 | -1.2,46 | 35 | | 33 | Dec/8 | 15 | 117.46 | 113.76 | 115.49(0.13) | 115.78(0.06) | 116.13(-0.04) | 115.9 | -0.3 | | -23 | 12(-5) | 0 | [10] | [-1] | [-3] | 46 | -84 | DR | -0.4 | OpenShort? | | (5) | -3 | -4 | -10 | -4 | 0.8,76 | 34 | | 34 | Dec/8 | 14 | 117.46 | 113.76 | 115.34(0.22) | 115.71(0.03) | 116.18(0.07) | 115.95 | -0.3 | | -23 | 17(-9.7) | -5 | [17] | [8] | [-10] | 59 | -130 | CR | -0.3 | HoldShort | | (13) | 5 | -31 | -3 | 9 | 0.8,89 | 34 | | 35 | Dec/8 | 13 | 117.46 | 113.76 | 115.09(0.24) | 115.68(0.08) | 116.1(0.22) | 116.36 | -0.2 | | -23 | 27(-5.8) | 20 | [19] | [22] | [1] | 72 | -53 | UT | 0.2 | OpenLong | | (21) | 17 | -5 | 2 | 20 | 1,97 | 34 | | | | |
| 36 | Dec/8 | 12 | 117.46 | 113.76 | 114.82(0.22) | 115.59(0.05) | 115.84(0.2) | 116.43 | -0.2 | | -23 | 33(-2.4) | 35 | [17] | [19] | [14] | 76 | -10 | UT | 0.4 | HoldLong | | (22) | 16 | 30 | 7 | 20 | 1.1,98 | 34 | | 37 | Dec/8 | 11 | 117.46 | 113.76 | 114.57(0.2) | 115.53(0.1) | 115.61(0.16) | 116.04 | -0.3 | | -23 | 35(-2.5) | 10 | [16] | [17] | [0] | 68 | -11 | RG | 0.3 | Wait | | (18) | 12 | -5 | 7 | 6 | 0.9,95 | 34 | | 38 | Dec/8 | 10 | 117.46 | 113.76 | 114.34(0.23) | 115.42(0.1) | 115.43(0.21) | 116.11 | -0.3 | | -23 | 38(-1.3) | 40 | [18] | [22] | [16] | 66 | -6 | UT | 0.4 | OpenLong | | (18) | 16 | 41 | 3 | 20 | 1,91 | 34 | | 39 | Dec/8 | 9 | 117.46 | 113.76 | 114.08(0.15) | 115.3(-0.01) | 115.19(-0.05) | 115.57 | -0.4 | | -23 | 39(-0.8) | 15 | [12] | [-4] | [14] | 56 | -14 | RG | 0.2 | Wait? | | (18) | -4 | 39 | -1 | 11 | 0.9,83 | 34 | | 40 | Dec/7 | 15 | 117.91 | 114.07 | 113.91(0.13) | 115.3(0) | 115.25(-0.08) | 115.06 | -0.6 | | -25 | 40(1.5) | -30 | [10] | [-7] | [-8] | 47 | -33 | DR | -0.1 | OpenShort? | | (13) | -6 | -18 | -6 | -14 | 0.6,82 | 33 | | | | |
| 41 | Dec/7 | 14 | 117.91 | 114.07 | 113.76(0.12) | 115.31(0.05) | 115.34(-0.09) | 115.3 | -0.5 | | -25 | 38(0.4) | -10 | [9] | [-6] | [4] | 56 | 12 | RG | -0 | Wait | | (13) | -7 | 18 | -8 | -10 | 0.8,86 | 33 | | 42 | Dec/7 | 13 | 117.91 | 114.07 | 113.62(0.11) | 115.25(0.04) | 115.44(0.03) | 115.07 | -0.6 | | -25 | 38(0.3) | -25 | [9] | [2] | [-6] | 58 | 39 | CR | -0.2 | HoldShort | | (10) | 2 | -11 | -7 | -19 | 0.8,88 | 33 | | 43 | Dec/7 | 12 | 117.91 | 114.07 | 113.5(0.15) | 115.2(0.21) | 115.44(0) | 115.21 | -0.6 | | -25 | 38(0.3) | -30 | [12] | [7] | [-14] | 66 | 17 | CR | -0.1 | HoldShort | | (11) | 0 | -28 | -8 | -20 | 1,91 | 33 | | 44 | Dec/7 | 11 | 117.91 | 114.07 | 113.33(0.15) | 114.96(0.4) | 115.41(0.03) | 115.58 | -0.5 | | -25 | 37(1.2) | 5 | [12] | [17] | [-2] | 79 | 73 | CR | 0.1 | OpenShort | | (16) | 2 | 4 | 0 | -20 | 1.3,96 | 33 | | 45 | Dec/7 | 10 | 117.91 | 114.07 | 113.16(0.17) | 114.5(0.41) | 115.38(0.1) | 115.52 | -0.5 | | -25 | 36(1.6) | -10 | [13] | [23] | [-11] | 78 | 80 | CR | 0.1 | OpenShort | | (14) | 8 | -27 | -5 | -17 | 1.4,93 | 33 | | | | |
| 46 | Dec/7 | 9 | 117.91 | 114.07 | 112.97(0.2) | 114.03(0.37) | 115.26(0.18) | 115.88 | -0.4 | | -25 | 34(2.1) | 25 | [16] | [29] | [29] | 90 | 122 | UT | 0.4 | OpenLong? | | (17) | 14 | 82 | -4 | 20 | 1.8,95 | 33 | | 47 | Dec/6 | 15 | 118.4 | 114.51 | 112.74(0.17) | 113.61(0.3) | 115.05(0.04) | 114.81 | -0.7 | | -25 | 32(1.5) | -15 | [13] | [15] | [-12] | 78 | 38 | CR | -0.2 | OpenShort? | | (14) | 3 | -33 | -10 | 10 | 1.3,95 | 30 | | 48 | Dec/6 | 14 | 118.4 | 114.51 | 112.55(0.23) | 113.27(0.35) | 115(0.43) | 115.25 | -0.6 | | -25 | 31(0.9) | 25 | [18] | [48] | [6] | 94 | 132 | UT | 0.2 | HoldLong | | (18) | 33 | -11 | 31 | 20 | 1.8,99 | 30 | | 49 | Dec/6 | 13 | 118.4 | 114.51 | 112.29(0.2) | 112.87(0.31) | 114.51(0.78) | 115.39 | -0.6 | | -25 | 30(3.3) | 25 | [16] | [73] | [21] | 103 | 275 | UT | 0.6 | HoldLong | | (22) | 61 | 26 | 34 | 20 | 2.1,100 | 30 | | 50 | Dec/6 | 12 | 118.4 | 114.51 | 112.07(0.17) | 112.52(0.27) | 113.62(0.73) | 115.04 | -0.7 | | -25 | 27(3.7) | 25 | [13] | [67] | [21] | 108 | 281 | UT | 1.1 | HoldLong | | (18) | 57 | 20 | 36 | 20 | 2.3,100 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|