SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $21.1000 One month high (close): $31.3100

SPWR Daily Change: 2.39% Daily StdDev 4.13% SPWR EMA_5_Trend: -2.88% 10Minute StdDev: $1.2531

Latest Price : $21.61(2.39%)

Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($1.1) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.7) Wed. Dec 8, 2021($0.2)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.88% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.19%(60%) Avg negative next hour return: -1.14%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	12	26.46	23.76	22.21(-0.76)	21.05(-0.75)	20.63(-0.63)	20.37	-2	-29	41(1)	-50	[-18]	[-35]	[-5]	-85	-315	DT	-0.2	HoldShort	(-22)	-15	4	2	-20	-1.4,0	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.05(hourly_sma_10 3.34%) 22.21(hourly_sma_20 9.03%) 23.76(daily_ema_10 16.64%) 26.46(daily_ema_20 29.9%)

2	Dec/15	11	26.46	23.76	22.38(-0.75)	21.21(-1.58)	20.76(-0.95)	20.34	-2	-29	40(2.2)	-50	[-18]	[-53]	[0]	-90	-469	DT	-0.3	OpenShort	(-23)	-23	-12	1	20	-1.6,0	20
3	Dec/15	10	26.46	23.76	22.55(-0.66)	21.55(-1.33)	20.96(-1.04)	20.43	-1.9	-29	38(3)	-50	[-16]	[-52]	[-27]	-94	-598	DT	-0.5	OpenShort	(-21)	-25	-61	2	-20	-1.8,1	20
4	Dec/15	9	26.46	23.76	22.7(-0.57)	21.84(-1.18)	21.18(-0.61)	20.88	-1.8	-29	35(2.1)	-50	[-14]	[-39]	[-14]	-92	-443	DT	-0.3	OpenShort?	(-16)	-15	-32	4	-20	-1.7,1	20
5	Dec/14	15	26.95	24.3	22.83(-0.57)	22.1(-0.99)	21.31(-0.75)	21.12	-1.9	-29	33(1.2)	-50	[-14]	[-42]	[-6]	-92	-422	DT	-0.2	OpenShort?	(-16)	-18	8	4	-20	-1.7,1	19

6	Dec/14	14	26.95	24.3	22.96(-0.48)	22.32(-1.02)	21.47(-0.88)	21.06	-1.9	-29	31(3.5)	-50	[-12]	[-45]	[-23]	-100	-604	DT	-0.4	HoldShort	(-17)	-21	-27	5	-20	-2,0	19
7	Dec/14	13	26.95	24.3	23.07(-0.43)	22.55(-1.05)	21.66(-2.21)	21.26	-1.9	-29	28(3.6)	-50	[-10]	[-77]	[-26]	-103	-886	DT	-0.5	HoldShort	(-12)	-54	-35	-2	-20	-2.1,0	19
8	Dec/14	12	26.95	24.3	23.17(-0.39)	22.79(-1)	22.15(-1.56)	21.53	-1.8	-29	24(3.1)	-50	[-10]	[-60]	[-15]	-105	-710	DT	-0.8	HoldShort	(-11)	-38	-7	3	-20	-2.2,0	19
9	Dec/14	11	26.95	24.3	23.26(-0.47)	23.02(-0.82)	22.5(-1.7)	21.58	-1.8	-29	21(4.4)	-50	[-11]	[-62]	[-44]	-115	-681	DT	-1.4	HoldShort	(-12)	-41	-41	-42	-20	-2.6,0	19
10	Dec/14	10	26.95	24.3	23.37(-0.38)	23.21(-0.73)	22.89(-1.29)	21.9	-1.7	-29	17(4)	-50	[-9]	[-50]	[-25]	-98	-581	DT	-1.9	OpenShort	(-11)	-31	-12	-16	-20	-2.9,25	19

11	Dec/14	9	26.95	24.3	23.46(-0.42)	23.38(-0.76)	23.19(-1.02)	21.99	-1.6	-29	13(5)	-50	[-10]	[-45]	[-94]	-114	-489	DT	-3.1	HoldShort?	(-12)	-25	-208	-27	-20	-3.8,31	19
12	Dec/13	15	27.47	25.06	23.56(-0.08)	23.56(0.08)	23.43(0.04)	23.73	-1.3	-26	8(-1.6)	-30	[-2]	[-5]	[22]	11	148	DP	1.3	OpenShort?	(-1)	1	52	16	20	0.7,43	22
13	Dec/13	14	27.47	25.06	23.58(-0.34)	23.54(-0.04)	23.42(-0.51)	23.3	-1.5	-26	9(-4)	-50	[-9]	[-22]	[-13]	-50	71	DT	-0.5	OpenShort	(-6)	-13	-23	-9	-20	-1.1,28	22
14	Dec/13	13	27.47	25.06	23.66(-0.29)	23.55(-0.04)	23.54(0.04)	23.49	-1.4	-26	13(-2.8)	-50	[-8]	[-7]	[1]	-33	205	DP	-0.1	OpenShort	(-9)	1	16	-9	-20	-0.4,27	22
15	Dec/13	12	27.47	25.06	23.73(-0.29)	23.56(-0.21)	23.53(-0.25)	23.36	-1.4	-26	16(-1.6)	-50	[-8]	[-17]	[-0]	-37	48	DT	-0.4	OpenShort	(-10)	-6	9	-10	-17	-0.8,33	22

16	Dec/13	11	27.47	25.06	23.8(-0.34)	23.61(0.04)	23.59(-0.42)	23.29	-1.5	-26	18(-0.9)	-50	[-9]	[-19]	[-22]	-24	2	DT	-0.6	OpenShort	(-10)	-11	-48	8	-20	-1,51	22
17	Dec/13	10	27.47	25.06	23.88(-0.21)	23.6(0.25)	23.69(0.13)	23.69	-1.3	-26	19(-1.7)	-50	[-5]	[-1]	[-9]	-7	139	DT	0	OpenShort	(-7)	3	-27	11	-20	-0.4,53	22
18	Dec/13	9	27.47	25.06	23.93(-0.25)	23.54(0.13)	23.66(0.42)	23.92	-1.3	-26	20(-1.5)	-30	[-6]	[5]	[28]	-8	321	UR	0.5	SmallShort?	(-6)	11	64	10	20	-0,42	22
19	Dec/10	15	27.89	25.63	23.99(-0.33)	23.51(-0.08)	23.56(-0.17)	23.39	-1.6	-25	22(-0.7)	-50	[-9]	[-13]	[-10]	-47	11	DT	-0.3	OpenShort?	(-9)	-4	-27	1	-8	-1,28	18
20	Dec/10	14	27.89	25.63	24.07(-0.25)	23.53(-0.04)	23.6(-0.13)	23.62	-1.5	-25	23(-0.4)	-50	[-6]	[-11]	[-2]	-39	8	DT	0	OpenShort	(-9)	-3	-20	7	20	-0.7,29	18

21	Dec/10	13	27.89	25.63	24.13(-0.25)	23.54(-0.08)	23.63(0.55)	23.79	-1.4	-25	23(-0.6)	-50	[-6]	[6]	[17]	-39	209	UR	0.2	SmallShort	(-6)	14	20	7	20	-0.5,24	18
22	Dec/10	12	27.89	25.63	24.19(-0.21)	23.56(-0.25)	23.5(0.34)	23.62	-1.5	-25	24(0.2)	-45	[-5]	[-2]	[15]	-50	28	DP	0.2	OpenShort	(-8)	9	30	4	20	-0.8,20	18
23	Dec/10	11	27.89	25.63	24.24(-0.29)	23.62(-0.63)	23.42(-0.13)	23.37	-1.6	-25	23(0.8)	-50	[-7]	[-19]	[-3]	-60	-127	DT	-0.1	OpenShort	(-8)	-3	-27	13	20	-1.3,23	18
24	Dec/10	10	27.89	25.63	24.31(-0.21)	23.77(-0.5)	23.42(0)	23.6	-1.5	-25	23(0.6)	-50	[-5]	[-14]	[1]	-59	-100	DP	0.2	OpenShort	(-7)	0	-20	16	20	-1.1,19	18
25	Dec/10	9	27.89	25.63	24.36(-0.25)	23.89(-0.42)	23.42(0)	23.77	-1.4	-25	22(0)	-30	[-6]	[-13]	[31]	-62	-14	DP	0.5	OpenShort?	(-6)	0	73	14	20	-0.9,11	18

26	Dec/9	15	28.34	26.18	24.42(-0.45)	23.99(-0.7)	23.45(-0.76)	23.17	-1.9	-23	22(1)	-50	[-12]	[-38]	[-8]	-100	-274	DT	-0.4	CloseShort?	(-11)	-19	-4	3	-20	-2,0	27
27	Dec/9	14	28.34	26.18	24.53(-0.24)	24.16(-0.7)	23.63(-0.8)	23.2	-1.9	-23	21(3.1)	-50	[-6]	[-37]	[-22]	-108	-505	DT	-0.7	HoldShort	(-13)	-20	-36	2	-20	-2.3,0	27
28	Dec/9	13	28.34	26.18	24.59(-0.2)	24.33(-0.61)	23.82(-1.12)	23.5	-1.8	-23	18(2.3)	-50	[-5]	[-44]	[-15]	-105	-510	DT	-0.7	HoldShort	(-6)	-29	-14	-6	-20	-2.2,0	27
29	Dec/9	12	28.34	26.18	24.64(-0.2)	24.48(-0.57)	24.09(-1.03)	23.62	-1.7	-23	16(2.5)	-50	[-5]	[-41]	[-20]	-110	-463	DT	-1.1	HoldShort	(-6)	-26	-22	-13	-20	-2.4,0	27
30	Dec/9	11	28.34	26.18	24.69(-0.08)	24.62(-0.4)	24.34(-0.86)	23.8	-1.6	-23	13(1.5)	-50	[-2]	[-34]	[-28]	-113	-484	DT	-1.5	HoldShort	(-5)	-22	-27	-39	-20	-2.5,0	27

31	Dec/9	10	28.34	26.18	24.71(-0.08)	24.72(-0.4)	24.55(-0.57)	24.03	-1.6	-23	12(1.1)	-50	[-2]	[-26]	[-18]	-86	-336	DT	-1.6	OpenShort	(0)	-15	-12	-32	-20	-2.1,17	27
32	Dec/9	9	28.34	26.18	24.73(0.04)	24.82(-0.16)	24.69(-0.64)	24.13	-1.5	-23	10(-0.6)	-50	[1]	[-24]	[-44]	-70	-420	DR	-1.9	OpenShort?	(-2)	-16	-85	-29	-20	-2.1,33	27
33	Dec/8	15	28.75	26.83	24.72(0.28)	24.86(0.04)	24.85(-0.08)	24.88	-1.5	-20	11(-4.4)	-15	[7]	[-4]	[-1]	4	-208	DR	0.1	OpenShort?	(6)	-2	2	-4	-16	0.5,41	27
34	Dec/8	14	28.75	26.83	24.65(0.08)	24.85(0.08)	24.87(-0.12)	24.86	-1.5	-20	15(0)	-45	[2]	[-6]	[-1]	10	-12	DR	-0	OpenShort	(8)	-3	6	-12	-16	0.5,47	27
35	Dec/8	13	28.75	26.83	24.63(0.04)	24.83(-0.08)	24.87(0)	24.81	-1.5	-20	15(0.1)	-45	[1]	[-5]	[2]	16	35	RG	-0.2	Wait	(2)	0	7	-11	16	0.5,53	27

36	Dec/8	12	28.75	26.83	24.62(-0.04)	24.85(-0.24)	24.9(-0.2)	24.75	-1.6	-20	15(-0.1)	-50	[-1]	[-13]	[-7]	17	40	DT	-0.4	OpenShort	(0)	-5	-23	-11	20	0.3,59	27
37	Dec/8	11	28.75	26.83	24.63(0.08)	24.91(0.24)	24.95(0.28)	24.95	-1.5	-20	15(0.4)	-40	[2]	[6]	[-5]	45	119	CR	0	HoldShort	(1)	7	-5	5	-20	0.8,75	27
38	Dec/8	10	28.75	26.83	24.61(-0.04)	24.85(0.16)	24.88(0.12)	24.99	-1.5	-20	15(-0.5)	-50	[-1]	[0]	[0]	50	214	DT	0.3	OpenShort	(1)	3	-1	7	-4	1,75	27
39	Dec/8	9	28.75	26.83	24.62(-0.12)	24.81(0.2)	24.85(0.28)	25	-1.5	-20	16(-1.6)	-45	[-3]	[4]	[11]	50	323	UR	0.4	SmallShort?	(0)	7	21	13	20	1,75	27
40	Dec/7	15	29.11	27.29	24.65(-0.28)	24.76(0.28)	24.78(-0.04)	24.82	-1.7	-20	17(-5.4)	-50	[-7]	[-5]	[-7]	31	321	DT	0.1	OpenShort?	(-5)	-1	-14	6	-20	0.4,71	24

41	Dec/7	14	29.11	27.29	24.72(-0.44)	24.69(0.2)	24.79(-0.36)	24.94	-1.7	-20	23(-8.3)	-50	[-11]	[-15]	[14]	30	411	DP	0.3	OpenShort	(-8)	-9	32	8	20	0.4,70	24
42	Dec/7	13	29.11	27.29	24.83(-0.48)	24.64(0.28)	24.88(0.2)	24.66	-1.8	-20	31(-6.2)	-50	[-12]	[0]	[-7]	10	414	DT	-0.3	OpenShort	(-15)	5	-14	3	-20	-0.2,65	24
43	Dec/7	12	29.11	27.29	24.95(-0.48)	24.57(0.49)	24.83(0.2)	24.78	-1.8	-20	37(-4.5)	-50	[-12]	[3]	[2]	13	414	UR	-0.1	SmallShort	(-14)	5	14	5	-20	-0.2,68	24
44	Dec/7	11	29.11	27.29	25.07(-0.56)	24.45(0.08)	24.78(0.12)	24.66	-1.8	-20	42(-4.7)	-50	[-15]	[-5]	[-6]	7	380	DT	-0.1	OpenShort	(-15)	3	-34	16	20	-0.4,67	24
45	Dec/7	10	29.11	27.29	25.21(-0.43)	24.43(0.12)	24.75(0.65)	24.96	-1.7	-20	46(-3.3)	-50	[-11]	[10]	[-1]	2	440	RG	0.2	Wait	(-15)	17	-40	16	20	-0.2,57	24

46	Dec/7	9	29.11	27.29	25.32(-0.31)	24.4(0.21)	24.59(0.78)	25.32	-1.5	-20	50(-1.9)	-40	[-8]	[16]	[54]	-3	462	UR	0.6	SmallShort?	(-11)	20	102	16	20	0,47	24
47	Dec/6	15	29.5	27.84	25.4(-0.59)	24.35(-0.08)	24.4(0.33)	24.44	-2.2	-20	51(-5.7)	-50	[-15]	[-2]	[3]	-41	234	DP	0	OpenShort?	(-14)	9	-9	7	20	-0.8,29	22
48	Dec/6	14	29.5	27.84	25.55(-0.54)	24.37(-0.25)	24.32(0.87)	24.52	-2.2	-20	57(-1.9)	-50	[-14]	[10]	[5]	-47	292	UR	0.2	SmallShort	(-17)	23	1	-16	20	-0.8,23	22
49	Dec/6	13	29.5	27.84	25.69(-0.7)	24.43(-0.45)	24.32(0)	24.51	-2.2	-20	59(-2.5)	-50	[-18]	[-16]	[18]	-52	179	DP	0.3	OpenShort	(-18)	0	40	-17	20	-0.9,21	22
50	Dec/6	12	29.5	27.84	25.87(-0.73)	24.54(-0.85)	24.11(-0.41)	24.17	-2.3	-20	62(-1)	-50	[-19]	[-32]	[-4]	-63	-85	DT	0	OpenShort	(-22)	-11	-21	-21	20	-1.2,17	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI