NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $42.5600 One month high (close): $59.3600

NUGT Daily Change: -3.05% Daily StdDev 2.96% NUGT EMA_5_Trend: -2.44% 10Minute StdDev: $1.5023

Latest Price : $42.56(-3.05%)

Fri. Dec 17, 2021($0.8) Thu. Dec 16, 2021($2.3) Wed. Dec 15, 2021($1.4) Tue. Dec 14, 2021($0.5) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($1.1) Wed. Dec 8, 2021($0.3)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.66%(56%) Avg negative next hour return: -0.91%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	12	48.55	45.46	44.19(-0.43)	43.35(-0.69)	42.39(-1.44)	41.37	-1.7	-25	29(4)	-50	[-15]	[-68]	[-17]	-108	-566	DT	-0.8	HoldShort	(-14)	-49	-7	2	-20	-2.3,0	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.35(hourly_sma_10 4.79%) 44.19(hourly_sma_20 6.82%) 45.46(daily_ema_10 9.89%) 48.55(daily_ema_20 17.36%)

2	Dec/15	11	48.55	45.46	44.38(-0.45)	43.65(-0.86)	43.01(-1.24)	41.46	-1.7	-25	25(5.6)	-50	[-15]	[-64]	[-32]	-120	-514	DT	-1.5	HoldShort	(-15)	-42	-44	-14	-20	-2.8,0	22
3	Dec/15	10	48.55	45.46	44.58(-0.34)	44.03(-0.63)	43.55(-1.02)	42.03	-1.5	-25	19(4.8)	-50	[-12]	[-52]	[-39]	-126	-480	DT	-1.9	HoldShort	(-12)	-35	-66	-19	-20	-3.1,2	22
4	Dec/15	9	48.55	45.46	44.73(-0.25)	44.31(-0.43)	44(-0.68)	42.91	-1.3	-25	14(4)	-50	[-8]	[-36]	[-42]	-115	-326	DT	-1.8	HoldShort?	(-9)	-23	-94	-6	-20	-3,10	22
5	Dec/14	15	49.27	45.85	44.84(-0.13)	44.5(-0.18)	44.3(-0.05)	44.19	-1.2	-28	10(0.5)	-50	[-4]	[-10]	[-7]	-78	-16	DT	-0.3	HoldShort?	(-3)	-2	-18	3	-18	-1.5,10	23

6	Dec/14	14	49.27	45.85	44.9(-0.11)	44.58(-0.13)	44.32(0.05)	44.44	-1.1	-28	10(0.1)	-50	[-4]	[-6]	[11]	-68	27	DP	0.3	OpenShort	(-4)	2	25	9	14	-1.1,10	23
7	Dec/14	13	49.27	45.85	44.95(-0.13)	44.64(-0.33)	44.3(-0.45)	44.09	-1.2	-28	10(0.8)	-50	[-4]	[-26]	[-9]	-96	-171	DT	-0.5	HoldShort	(-5)	-15	-21	-0	-20	-2,4	23
8	Dec/14	12	49.27	45.85	45.01(-0.11)	44.79(-0.24)	44.5(-0.29)	44.38	-1.1	-28	9(0.6)	-50	[-4]	[-19]	[-0]	-86	-103	DT	-0.3	HoldShort	(-4)	-10	0	4	-11	-1.6,4	23
9	Dec/14	11	49.27	45.85	45.06(-0.09)	44.9(-0.11)	44.63(-0.16)	44.38	-1.1	-28	8(0.5)	-50	[-3]	[-12]	[-6]	-96	-94	DT	-0.7	HoldShort	(-4)	-5	6	-20	-20	-1.9,2	23
10	Dec/14	10	49.27	45.85	45.1(-0.13)	44.95(-0.16)	44.7(-0.29)	44.3	-1.1	-28	8(0.8)	-50	[-4]	[-18]	[-7]	-95	-121	DT	-1.2	HoldShort	(-4)	-10	0	-11	-20	-2.4,15	23

11	Dec/14	9	49.27	45.85	45.16(-0.2)	45.02(-0.2)	44.83(-0.33)	44.3	-1.1	-28	7(0.9)	-50	[-7]	[-21]	[-28]	-97	-66	DT	-1.7	HoldShort?	(-5)	-11	-60	-11	-20	-2.8,23	23
12	Dec/13	15	50.03	46.36	45.25(-0.04)	45.11(-0.04)	44.98(-0.2)	45.14	-1	-28	6(0.1)	-50	[-1]	[-12]	[4]	-37	-29	DP	0.6	OpenShort?	(-3)	-7	10	0	9	-0.4,23	22
13	Dec/13	14	50.03	46.36	45.27(-0.33)	45.13(-0.07)	45.07(-0.2)	45	-1.1	-28	6(-7.9)	-50	[-11]	[-15]	[2]	-63	237	DP	-0.3	OpenShort	(-2)	-7	14	-12	-7	-1,12	22
14	Dec/13	13	50.03	46.36	45.42(-0.33)	45.16(-0.02)	45.16(-0.07)	44.81	-1.1	-28	14(-3.5)	-50	[-11]	[-10]	[-10]	-65	202	DT	-0.5	OpenShort	(-12)	-2	-12	-19	-20	-0.9,8	22
15	Dec/13	12	50.03	46.36	45.57(-0.26)	45.17(-0.11)	45.19(-0.07)	44.98	-1.1	-28	17(-1.8)	-50	[-9]	[-11]	[-1]	-38	127	DT	-0.3	OpenShort	(-11)	-2	-1	0	-11	-0.7,30	22

16	Dec/13	11	50.03	46.36	45.69(-0.26)	45.22(-0.07)	45.22(-0.07)	45	-1.1	-28	19(-1.1)	-50	[-9]	[-10]	[-13]	-26	107	DT	-0.2	OpenShort	(-9)	-2	-40	14	-20	-0.8,44	22
17	Dec/13	10	50.03	46.36	45.81(-0.17)	45.25(0.04)	45.25(0.15)	45.56	-1	-28	20(-1)	-50	[-6]	[0]	[9]	-8	170	UR	0.3	SmallShort	(-7)	5	8	19	20	-0.3,50	22
18	Dec/13	9	50.03	46.36	45.89(-0.24)	45.23(0.02)	45.18(0.04)	45.45	-1	-28	21(-1.3)	-50	[-8]	[-4]	[15]	-39	166	DP	0.3	OpenShort?	(-7)	1	35	8	20	-0.4,21	22
19	Dec/10	15	50.71	46.85	46(-0.26)	45.22(-0.07)	45.16(0.02)	44.97	-1.2	-28	23(0.7)	-50	[-9]	[-7]	[-5]	-68	62	DT	-0.2	OpenShort?	(-10)	1	-9	-0	-20	-1,7	19
20	Dec/10	14	50.71	46.85	46.12(-0.26)	45.25(-0.11)	45.15(-0.13)	45.09	-1.1	-28	22(-0.4)	-50	[-9]	[-12]	[-2]	-66	19	DT	-0.1	OpenShort	(-8)	-4	-5	2	-11	-1,9	19

21	Dec/10	13	50.71	46.85	46.24(-0.28)	45.3(-0.18)	45.21(-0.11)	45.16	-1.1	-28	22(-0.1)	-50	[-9]	[-13]	[-0]	-64	33	DT	-0	OpenShort	(-9)	-4	-9	7	20	-1,11	19
22	Dec/10	12	50.71	46.85	46.37(-0.22)	45.38(-0.07)	45.26(-0.02)	45.28	-1.1	-28	22(0.1)	-50	[-7]	[-8]	[-0]	-67	-17	DT	0	OpenShort	(-8)	-1	-1	4	-7	-1,8	19
23	Dec/10	11	50.71	46.85	46.47(-0.28)	45.41(-0.57)	45.27(0.02)	45.3	-1.1	-28	22(-0.2)	-50	[-9]	[-15]	[19]	-72	48	DP	0	OpenShort	(-8)	1	28	4	20	-1.1,6	19
24	Dec/10	10	50.71	46.85	46.6(-0.36)	45.67(-0.7)	45.26(-0.31)	44.91	-1.2	-28	22(1)	-50	[-12]	[-29]	[-11]	-85	-65	DT	-0.3	OpenShort	(-11)	-10	-37	1	9	-1.5,3	19
25	Dec/10	9	50.71	46.85	46.77(-0.19)	45.99(-0.39)	45.4(0.02)	45.43	-1.1	-28	21(0.4)	-50	[-6]	[-11]	[3]	-79	-85	DP	0	OpenShort?	(-10)	1	4	6	4	-1.3,4	19

26	Dec/9	15	51.39	47.35	46.86(-0.21)	46.17(-0.41)	45.39(-0.24)	45.38	-1.2	-27	21(1.3)	-50	[-7]	[-20]	[-2]	-83	-162	DT	-0	OpenShort?	(-7)	-8	-1	5	-20	-1.4,2	17
27	Dec/9	14	51.39	47.35	46.96(-0.15)	46.36(-0.39)	45.5(-0.07)	45.39	-1.2	-27	20(1.3)	-50	[-5]	[-14]	[-1]	-89	-194	DT	-0.1	OpenShort	(-7)	-2	8	4	-20	-1.6,1	17
28	Dec/9	13	51.39	47.35	47.03(-0.13)	46.54(-0.51)	45.53(-1.19)	45.28	-1.2	-27	18(1.7)	-50	[-4]	[-53]	[-10]	-98	-547	DT	-0.3	OpenShort	(-6)	-40	-3	-12	-20	-1.9,0	17
29	Dec/9	12	51.39	47.35	47.09(-0.15)	46.78(-0.45)	46.08(-1.09)	45.32	-1.2	-27	17(2.1)	-50	[-5]	[-49]	[-19]	-99	-507	DT	-0.9	OpenShort	(-4)	-37	-19	-13	-20	-2.1,4	17
30	Dec/9	11	51.39	47.35	47.16(-0.11)	46.99(-0.42)	46.59(-0.77)	45.59	-1.2	-27	15(1.5)	-50	[-4]	[-37]	[-26]	-101	-417	DT	-1.4	HoldShort	(-4)	-26	-23	-57	-20	-2.2,4	17

31	Dec/9	10	51.39	47.35	47.21(-0.08)	47.19(-0.38)	46.95(-0.63)	45.92	-1.1	-27	13(1.4)	-50	[-3]	[-32]	[-8]	-62	-351	DT	-1.6	OpenShort	(-3)	-21	23	-35	-20	-2,38	17
32	Dec/9	9	51.39	47.35	47.25(-0.11)	47.37(-0.34)	47.25(-0.65)	45.59	-1.2	-27	12(2)	-50	[-4]	[-32]	[-72]	-61	-403	DT	-2.9	OpenShort?	(-4)	-22	-162	-27	-20	-2.9,62	17
33	Dec/8	15	51.92	47.85	47.3(0.23)	47.53(0.02)	47.56(0.19)	48	-0.8	-24	10(-1.8)	20	[8]	[7]	[13]	71	-39	UT	0.9	OpenLong?	(5)	6	15	17	20	1.5,83	18
34	Dec/8	14	51.92	47.85	47.19(0.25)	47.52(-0.04)	47.47(0.15)	47.77	-0.9	-24	12(-2)	20	[9]	[5]	[11]	42	-106	UT	0.5	OpenLong	(7)	5	21	6	20	1,67	18
35	Dec/8	13	51.92	47.85	47.07(0.21)	47.54(-0.04)	47.4(-0.06)	47.46	-0.9	-24	14(-1.9)	-10	[7]	[-3]	[2]	20	-159	RG	0.1	Wait	(7)	-2	11	-10	-2	0.6,55	18

36	Dec/8	12	51.92	47.85	46.97(0.21)	47.56(-0.02)	47.43(-0.13)	47.3	-1	-24	15(-1.6)	-20	[7]	[-5]	[-3]	19	-187	DR	-0.2	OpenShort	(7)	-5	4	-9	-20	0.4,59	18
37	Dec/8	11	51.92	47.85	46.87(0.24)	47.57(0.11)	47.49(-0.06)	47.24	-1	-24	17(-1.8)	-35	[8]	[-0]	[-16]	25	-190	DR	-0.3	OpenShort	(7)	-2	-25	-11	-20	0.4,65	18
38	Dec/8	10	51.92	47.85	46.76(0.32)	47.52(0.25)	47.52(-0.08)	47.61	-0.9	-24	19(-1.8)	10	[11]	[2]	[3]	50	-183	RG	0.1	Wait	(10)	-3	16	-5	-20	0.9,77	18
39	Dec/8	9	51.92	47.85	46.61(0.34)	47.4(0.15)	47.56(-0.27)	47.38	-0.9	-24	21(-2.6)	-15	[12]	[-6]	[-10]	46	-261	DR	-0.2	OpenShort?	(10)	-9	-15	-8	-20	0.8,76	18
40	Dec/7	15	52.23	48.13	46.45(0.32)	47.33(0.21)	47.56(0)	47.6	-1	-24	23(-0.9)	-10	[11]	[3]	[-1]	57	-91	CR	-0.1	HoldShort?	(13)	0	3	-11	-2	1,82	21

41	Dec/7	14	52.23	48.13	46.3(0.26)	47.23(0.21)	47.69(0.08)	47.56	-1	-24	24(0.2)	-10	[9]	[6]	[1]	65	16	RG	-0.1	Wait	(10)	3	10	-11	-4	1.1,87	21
42	Dec/7	13	52.23	48.13	46.18(0.28)	47.13(0.13)	47.65(0.25)	47.42	-1	-24	24(-0.2)	-20	[10]	[10]	[-11]	70	38	CR	-0.2	HoldShort	(9)	9	-33	-8	15	1.1,92	21
43	Dec/7	12	52.23	48.13	46.05(0.41)	47.07(0.47)	47.53(0.61)	47.91	-0.9	-24	24(0.7)	25	[14]	[30]	[1]	89	127	UT	0.3	HoldLong	(11)	21	-5	-1	20	1.6,99	21
44	Dec/7	11	52.23	48.13	45.86(0.39)	46.85(0.54)	47.24(0.6)	47.98	-0.9	-24	23(1.2)	40	[13]	[30]	[14]	98	203	UT	0.7	OpenLong	(14)	21	26	5	20	1.9,100	21
45	Dec/7	10	52.23	48.13	45.68(0.33)	46.6(0.45)	46.96(0.38)	47.6	-1	-24	22(1.3)	30	[11]	[21]	[10]	95	169	UT	0.6	OpenLong	(12)	13	16	6	20	1.8,100	21

46	Dec/7	9	52.23	48.13	45.53(0.26)	46.39(0.48)	46.78(0.36)	47.37	-1	-24	21(2)	30	[9]	[20]	[18]	92	220	UT	0.6	OpenLong?	(11)	12	42	4	20	1.8,97	21
47	Dec/6	15	52.52	48.62	45.41(0.2)	46.17(0.37)	46.78(0)	46.76	-1.2	-24	19(0.7)	-10	[7]	[4]	[7]	83	89	RG	0.2	Wait?	(7)	0	16	1	13	1.5,95	16
48	Dec/6	14	52.52	48.62	45.32(-0.02)	46(0.41)	46.61(0.32)	46.53	-1.3	-24	18(-0.1)	-50	[-1]	[13]	[3]	78	375	UR	-0.1	SmallShort	(6)	11	-1	26	-6	1.4,93	16
49	Dec/6	13	52.52	48.62	45.33(-0.09)	45.81(0.55)	46.46(0.45)	46.55	-1.3	-24	18(-2)	-50	[-3]	[19]	[4]	79	481	UR	0.1	SmallShort	(0)	15	-4	26	6	1.4,94	16
50	Dec/6	12	52.52	48.62	45.37(-0.22)	45.56(0.4)	46.25(0.54)	46.6	-1.3	-24	20(-4.2)	-50	[-7]	[19]	[10]	79	639	UR	0.4	SmallShort	(-4)	18	0	26	20	1.3,96	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI