|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $4.8150 One month high (close): $7.2250
GEVO Daily Change: 4.11% Daily StdDev 4.35% GEVO EMA_5_Trend: -1.89% 10Minute StdDev: $0
Latest Price : $5.2(4.11%) | Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -0.8
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 12 | 5.6 | 5.24 | 5.05(-0.39) | 4.95(-0.4) | 4.87(-1.22) | 4.79 | -1.6 | | -16 | 30(-0.1) | -50 | [-9] | [-36] | [-1] | -90 | -380 | DT | -0.5 | HoldShort | | (-9) | -28 | 10 | -4 | -20 | -1.7,3 | 36 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.77%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.95(weak_hourly_sma_10 3.34%) 5.05(weak_hourly_sma_20 5.43%) 5.6(daily_ema_20 16.91%)
|
| | | 2 | Dec/15 | 11 | 5.6 | 5.24 | 5.07(-0.59) | 4.97(-0.8) | 4.93(-1) | 4.76 | -1.7 | | -16 | 30(1.7) | -50 | [-14] | [-36] | [-26] | -100 | -98 | DT | -1.1 | HoldShort | | (-9) | -23 | -22 | -18 | -20 | -2,0 | 36 | | 3 | Dec/15 | 10 | 5.6 | 5.24 | 5.1(-0.58) | 5.01(-0.4) | 4.98(-0.6) | 4.83 | -1.5 | | -16 | 29(1.4) | -50 | [-13] | [-23] | [-23] | -90 | 111 | DT | -1 | OpenShort | | (-9) | -14 | -25 | -9 | -20 | -1.9,8 | 36 | | 4 | Dec/15 | 9 | 5.6 | 5.24 | 5.13(-0.39) | 5.03(-0.4) | 5.01(-0.4) | 4.91 | -1.4 | | -16 | 27(-0.4) | -50 | [-9] | [-17] | [-29] | -77 | 4 | DT | -0.7 | HoldShort? | | (-6) | -9 | -52 | 0 | -20 | -1.6,13 | 36 | | 5 | Dec/14 | 15 | 5.68 | 5.24 | 5.15(-0.39) | 5.03(0) | 5.01(0) | 5.08 | -1.1 | | -22 | 28(1.4) | -50 | [-9] | [-5] | [15] | -46 | 443 | DP | 0.4 | OpenShort? | | (-3) | 0 | 9 | 11 | 20 | -0.5,17 | 34 | | | | |
| 6 | Dec/14 | 14 | 5.68 | 5.24 | 5.17(-0.19) | 5.03(0) | 5.03(0.2) | 5.05 | -1.1 | | -22 | 26(-0.8) | -50 | [-4] | [1] | [5] | -64 | 126 | UR | 0.1 | SmallShort | | (-6) | 5 | 12 | 4 | 0 | -0.8,6 | 34 | | 7 | Dec/14 | 13 | 5.68 | 5.24 | 5.18(-0.38) | 5.03(0) | 5.02(-0.4) | 5.01 | -1.2 | | -22 | 27(-0.2) | -50 | [-9] | [-14] | [-0] | -77 | 85 | DT | -0.1 | HoldShort | | (-6) | -9 | 6 | -5 | -20 | -1.1,1 | 34 | | 8 | Dec/14 | 12 | 5.68 | 5.24 | 5.2(-0.38) | 5.05(-0.59) | 5.04(-0.4) | 4.99 | -1.2 | | -22 | 27(0) | -50 | [-9] | [-21] | [-6] | -78 | 15 | DT | -0.3 | HoldShort | | (-6) | -9 | -3 | -1 | -20 | -1.4,7 | 34 | | 9 | Dec/14 | 11 | 5.68 | 5.24 | 5.22(-0.57) | 5.08(-0.78) | 5.06(-0.39) | 5 | -1.2 | | -22 | 27(0.1) | -50 | [-13] | [-24] | [-7] | -77 | 280 | DT | -0.4 | HoldShort | | (-9) | -9 | -27 | -5 | 20 | -1.4,8 | 34 | | 10 | Dec/14 | 10 | 5.68 | 5.24 | 5.25(-0.38) | 5.12(-0.39) | 5.08(0.2) | 5.09 | -1.1 | | -22 | 27(-0.8) | -50 | [-9] | [-5] | [12] | -61 | 341 | DP | 0.1 | OpenShort | | (-6) | 5 | 18 | 5 | 20 | -1.1,17 | 34 | | | | |
| 11 | Dec/14 | 9 | 5.68 | 5.24 | 5.27(-0.38) | 5.14(-0.58) | 5.08(0) | 5.03 | -1.2 | | -22 | 28(0.6) | -50 | [-9] | [-11] | [-3] | -74 | 104 | DT | -0.3 | OpenShort? | | (-6) | 0 | -24 | 2 | 20 | -1.5,14 | 34 | | 12 | Dec/13 | 15 | 5.79 | 5.32 | 5.29(-0.56) | 5.17(-0.58) | 5.08(0) | 5.11 | -1.1 | | -23 | 27(1.1) | -50 | [-13] | [-12] | [2] | -62 | 489 | DP | 0.3 | OpenShort? | | (-6) | 0 | 15 | 10 | -20 | -1.2,18 | 34 | | 13 | Dec/13 | 14 | 5.79 | 5.32 | 5.32(-0.56) | 5.2(-0.38) | 5.07(-0.78) | 5.06 | -1.2 | | -23 | 26(-1.6) | -50 | [-13] | [-28] | [-4] | -76 | 41 | DT | -0.1 | HoldShort | | (-9) | -18 | -6 | 11 | -20 | -1.6,14 | 34 | | 14 | Dec/13 | 13 | 5.79 | 5.32 | 5.35(-0.56) | 5.22(-0.57) | 5.11(-0.97) | 5.08 | -1.1 | | -23 | 28(-0.3) | -50 | [-13] | [-34] | [-2] | -80 | -40 | DT | -0.2 | HoldShort | | (-9) | -22 | 6 | 8 | -20 | -1.6,10 | 34 | | 15 | Dec/13 | 12 | 5.79 | 5.32 | 5.38(-0.55) | 5.25(-0.57) | 5.16(-1.15) | 5.06 | -1.2 | | -23 | 28(0.8) | -50 | [-12] | [-38] | [-10] | -91 | -207 | DT | -0.6 | HoldShort | | (-9) | -26 | 15 | -3 | -20 | -1.8,4 | 34 | | | | |
| 16 | Dec/13 | 11 | 5.79 | 5.32 | 5.41(-0.55) | 5.28(-0.75) | 5.22(-1.14) | 5.01 | -1.3 | | -23 | 27(3.5) | -50 | [-12] | [-40] | [-27] | -110 | -351 | DT | -1.2 | HoldShort | | (-11) | -26 | -30 | -13 | -20 | -2.4,0 | 34 | | 17 | Dec/13 | 10 | 5.79 | 5.32 | 5.44(-0.37) | 5.32(-0.56) | 5.28(-0.94) | 5.11 | -1.1 | | -23 | 24(3.1) | -50 | [-8] | [-32] | [-32] | -103 | -409 | DT | -1.1 | HoldShort | | (-9) | -21 | -47 | -12 | -20 | -2.2,2 | 34 | | 18 | Dec/13 | 9 | 5.79 | 5.32 | 5.46(-0.18) | 5.35(-0.37) | 5.33(-0.19) | 5.27 | -0.8 | | -23 | 21(0.8) | -50 | [-4] | [-12] | [-9] | -83 | -156 | DT | -0.5 | HoldShort? | | (-3) | -4 | -20 | -2 | -19 | -1.5,5 | 34 | | 19 | Dec/10 | 15 | 5.91 | 5.39 | 5.46(0) | 5.37(-0.19) | 5.34(-0.19) | 5.34 | -0.8 | | -22 | 20(2.8) | -50 | [0] | [-8] | [-3] | -70 | -311 | DR | 0 | OpenShort? | | (-3) | -4 | -3 | 4 | -20 | -1.1,8 | 35 | | 20 | Dec/10 | 14 | 5.91 | 5.39 | 5.47(-0.18) | 5.38(-0.19) | 5.34(0) | 5.35 | -0.8 | | -22 | 17(0.2) | -50 | [-4] | [-5] | [10] | -68 | 45 | DP | 0 | OpenShort | | (0) | 0 | 3 | 8 | 20 | -1,7 | 35 | | | | |
| 21 | Dec/10 | 13 | 5.91 | 5.39 | 5.48(-0.36) | 5.39(-0.37) | 5.35(-0.19) | 5.34 | -0.8 | | -22 | 17(0.1) | -50 | [-8] | [-12] | [-3] | -76 | 200 | DT | -0.1 | HoldShort | | (-3) | -4 | 0 | 2 | -20 | -1.2,4 | 35 | | 22 | Dec/10 | 12 | 5.91 | 5.39 | 5.5(-0.18) | 5.41(-0.55) | 5.36(-0.19) | 5.34 | -0.8 | | -22 | 17(0.5) | -50 | [-4] | [-13] | [7] | -83 | -96 | DP | -0.2 | OpenShort | | (-6) | -4 | 6 | 0 | 20 | -1.4,2 | 35 | | 23 | Dec/10 | 11 | 5.91 | 5.39 | 5.51(-0.18) | 5.44(-0.73) | 5.37(-0.56) | 5.32 | -0.8 | | -22 | 16(1.4) | -50 | [-4] | [-24] | [-12] | -92 | -282 | DT | -0.4 | OpenShort | | (-3) | -13 | -17 | -0 | -20 | -1.7,1 | 35 | | 24 | Dec/10 | 10 | 5.91 | 5.39 | 5.52(-0.18) | 5.48(-0.54) | 5.4(-0.37) | 5.38 | -0.8 | | -22 | 15(1.1) | -50 | [-4] | [-17] | [4] | -82 | -121 | DP | -0.2 | OpenShort | | (-3) | -9 | -3 | 0 | 20 | -1.3,1 | 35 | | 25 | Dec/10 | 9 | 5.91 | 5.39 | 5.53(-0.18) | 5.51(-0.36) | 5.42(-0.18) | 5.39 | -0.7 | | -22 | 14(0.2) | -50 | [-4] | [-11] | [-5] | -84 | -49 | DT | -0.3 | HoldShort? | | (-3) | -4 | 3 | -10 | -20 | -1.4,1 | 35 | | | | |
| 26 | Dec/9 | 15 | 6.01 | 5.42 | 5.54(-0.36) | 5.53(-0.36) | 5.43(-0.55) | 5.38 | -0.8 | | -22 | 14(-0.2) | -50 | [-8] | [-21] | [-16] | -91 | 40 | DT | -0.5 | HoldShort? | | (-3) | -13 | -3 | -17 | -20 | -1.7,2 | 32 | | 27 | Dec/9 | 14 | 6.01 | 5.42 | 5.56(0.18) | 5.55(-0.36) | 5.46(-0.73) | 5.39 | -0.8 | | -22 | 14(-3.2) | -50 | [4] | [-21] | [-19] | -82 | -822 | DR | -0.7 | HoldShort | | (-6) | -16 | -14 | -19 | -20 | -1.6,8 | 32 | | 28 | Dec/9 | 13 | 6.01 | 5.42 | 5.55(0.18) | 5.55(0) | 5.5(-0.9) | 5.44 | -0.7 | | -22 | 17(-2.7) | -50 | [4] | [-21] | [-15] | -54 | -770 | DR | -0.5 | OpenShort | | (3) | -19 | -8 | -18 | -20 | -0.8,16 | 32 | | 29 | Dec/9 | 12 | 6.01 | 5.42 | 5.54(0.18) | 5.55(0) | 5.55(-0.72) | 5.47 | -0.7 | | -22 | 20(-2.4) | -50 | [4] | [-17] | [-20] | -40 | -636 | DR | -0.5 | OpenShort | | (3) | -16 | -3 | -27 | -20 | -0.5,23 | 32 | | 30 | Dec/9 | 11 | 6.01 | 5.42 | 5.53(0.36) | 5.57(-0.18) | 5.59(-0.71) | 5.48 | -0.7 | | -22 | 22(-3.3) | -35 | [8] | [-17] | [-8] | -25 | -842 | DR | -0.7 | OpenShort | | (6) | -15 | -6 | -25 | -18 | -0.3,33 | 32 | | | | |
| 31 | Dec/9 | 10 | 6.01 | 5.42 | 5.51(0.36) | 5.58(-0.36) | 5.63(-0.53) | 5.5 | -0.7 | | -22 | 26(-3) | -50 | [8] | [-15] | [-23] | 1 | -713 | DR | -0.7 | OpenShort | | (6) | -11 | -30 | -16 | -20 | -0.1,53 | 32 | | 32 | Dec/9 | 9 | 6.01 | 5.42 | 5.49(0.55) | 5.6(0.18) | 5.66(0.18) | 5.61 | -0.5 | | -22 | 29(-3) | -5 | [12] | [7] | [-9] | 41 | -486 | CR | -0.2 | HoldShort? | | (9) | 4 | -27 | -2 | 0 | 0.6,76 | 32 | | 33 | Dec/8 | 15 | 6.09 | 5.49 | 5.46(0.92) | 5.59(0.36) | 5.65(1.07) | 5.71 | -0.5 | | -15 | 32(-4.3) | 40 | [20] | [31] | [15] | 51 | -454 | UT | 0.3 | OpenLong? | | (11) | 23 | 11 | 5 | 20 | 1,76 | 37 | | 34 | Dec/8 | 14 | 6.09 | 5.49 | 5.41(0.74) | 5.57(0.18) | 5.59(0.9) | 5.67 | -0.5 | | -15 | 36(-2.3) | 25 | [11] | [17] | [11] | 48 | -32 | UT | 0.3 | OpenLong | | (14) | 14 | 0 | 4 | 20 | 0.9,75 | 37 | | 35 | Dec/8 | 13 | 6.09 | 5.49 | 5.37(0.75) | 5.56(0.18) | 5.54(0.36) | 5.67 | -0.5 | | -15 | 38(-1.2) | 30 | [11] | [8] | [16] | 46 | -88 | UT | 0.4 | OpenLong | | (12) | 6 | 17 | 6 | 20 | 1,71 | 37 | | | | |
| 36 | Dec/8 | 12 | 6.09 | 5.49 | 5.33(0.76) | 5.55(-0.36) | 5.52(-0.18) | 5.61 | -0.6 | | -15 | 39(-0.7) | 5 | [12] | [-4] | [8] | 36 | -267 | RG | 0.3 | Wait | | (12) | -3 | 11 | -0 | 20 | 0.9,63 | 37 | | 37 | Dec/8 | 11 | 6.09 | 5.49 | 5.29(0.57) | 5.57(0.54) | 5.52(0) | 5.57 | -0.7 | | -15 | 40(-0.6) | -10 | [9] | [5] | [0] | 35 | -34 | RG | 0.1 | Wait | | (9) | 0 | 37 | -8 | -20 | 0.9,62 | 37 | | 38 | Dec/8 | 10 | 6.09 | 5.49 | 5.26(0.57) | 5.54(0.54) | 5.53(-0.36) | 5.44 | -0.8 | | -15 | 41(-0.4) | -35 | [9] | [-1] | [-12] | 29 | -314 | DR | -0.3 | OpenShort | | (9) | -6 | 6 | -13 | -20 | 0.6,64 | 37 | | 39 | Dec/8 | 9 | 6.09 | 5.49 | 5.23(0.38) | 5.51(0.36) | 5.55(-0.54) | 5.42 | -0.9 | | -15 | 41(-0.3) | -50 | [6] | [-5] | [-36] | 37 | -152 | DR | -0.4 | OpenShort? | | (9) | -8 | -44 | -8 | -20 | 0.6,72 | 37 | | 40 | Dec/7 | 15 | 6.17 | 5.52 | 5.21(0.39) | 5.49(0.92) | 5.58(-0.18) | 5.58 | -0.7 | | -17 | 41(3.4) | -45 | [6] | [4] | [-8] | 58 | 283 | CR | 0 | HoldShort? | | (9) | -3 | -19 | -1 | -17 | 1.1,80 | 30 | | | | |
| 41 | Dec/7 | 14 | 6.17 | 5.52 | 5.19(0.39) | 5.44(1.12) | 5.59(-0.53) | 5.65 | -0.6 | | -17 | 38(2.3) | -30 | [6] | [0] | [7] | 68 | 378 | RG | 0.2 | Wait | | (6) | -8 | 22 | -2 | 0 | 1.5,80 | 30 | | 42 | Dec/7 | 13 | 6.17 | 5.52 | 5.17(0.19) | 5.38(1.13) | 5.62(1.44) | 5.57 | -0.7 | | -17 | 36(1.7) | -25 | [3] | [29] | [1] | 61 | 938 | RG | -0.2 | Wait | | (6) | 22 | 3 | -9 | 17 | 1.4,76 | 30 | | 43 | Dec/7 | 12 | 6.17 | 5.52 | 5.16(0.39) | 5.32(1.53) | 5.54(1.28) | 5.56 | -0.7 | | -17 | 34(1.9) | 0 | [6] | [31] | [3] | 62 | 709 | RG | 0.1 | Wait | | (6) | 19 | 8 | -19 | 20 | 1.4,77 | 30 | | 44 | Dec/7 | 11 | 6.17 | 5.52 | 5.14(0.39) | 5.24(1.35) | 5.47(1.3) | 5.53 | -0.8 | | -17 | 32(1.6) | -15 | [6] | [30] | [-4] | 73 | 695 | CR | 0.2 | HoldShort | | (3) | 20 | -22 | 5 | 20 | 1.5,85 | 30 | | 45 | Dec/7 | 10 | 6.17 | 5.52 | 5.12(0.2) | 5.17(1.37) | 5.4(1.89) | 5.61 | -0.7 | | -17 | 30(2.6) | -10 | [3] | [38] | [11] | 89 | 1232 | RG | 0.8 | SmallShort | | (6) | 29 | -56 | 12 | 20 | 2,89 | 30 | | | | |
| 46 | Dec/7 | 9 | 6.17 | 5.52 | 5.11(0.79) | 5.1(1.8) | 5.3(2.91) | 5.82 | -0.4 | | -17 | 28(8.9) | 25 | [12] | [59] | [109] | 119 | 1325 | UT | 2.3 | HoldLong? | | (9) | 44 | 191 | 27 | 20 | 3.1,91 | 30 | | 47 | Dec/6 | 15 | 6.28 | 5.57 | 5.11(0) | 5.01(0.6) | 5.15(0.78) | 5.18 | -1.3 | | -19 | 19(0.7) | -15 | [0] | [13] | [14] | 59 | 415 | UR | 0.2 | SmallShort? | | (0) | 12 | -6 | 16 | 20 | 0.7,91 | 19 | | 48 | Dec/6 | 14 | 6.28 | 5.57 | 5.07(-0.2) | 4.98(0.4) | 5.11(2) | 5.2 | -1.3 | | -19 | 18(-0.5) | -15 | [-3] | [30] | [18] | 52 | 960 | UR | 0.6 | SmallShort | | (0) | 31 | 6 | 17 | 20 | 0.8,82 | 19 | | 49 | Dec/6 | 13 | 6.28 | 5.57 | 5.08(-0.2) | 4.96(0.4) | 5.01(1.21) | 5.18 | -1.3 | | -19 | 19(-1.5) | -15 | [-3] | [18] | [33] | 39 | 699 | UR | 1.1 | SmallShort | | (0) | 19 | 27 | 13 | 20 | 0.6,74 | 19 | | 50 | Dec/6 | 12 | 6.28 | 5.57 | 5.09(-0.39) | 4.96(0) | 4.95(0.81) | 5.09 | -1.4 | | -19 | 20(-2.2) | -45 | [-6] | [8] | [19] | 11 | 590 | UR | 0.8 | SmallShort | | (-6) | 12 | 3 | 4 | 20 | 0,61 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|