|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $76.6500 One month high (close): $91.4900
EXAS Daily Change: 3.76% Daily StdDev 2.78% EXAS EMA_5_Trend: -1.63% 10Minute StdDev: $1.1994
Latest Price : $79.55(3.76%) | Fri. Dec 17, 2021($1.5) Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($1.1) Tue. Dec 14, 2021($1.3) Mon. Dec 13, 2021($1.6) Fri. Dec 10, 2021($1.5) Thu. Dec 9, 2021($1.8) Wed. Dec 8, 2021($1.2)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -0.9
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 12 | 82.57 | 80.21 | 77.29(-0.23) | 76.33(0.17) | 76.6(0.38) | 76.87 | -1.6 | | -12 | 39(-4.5) | -50 | [-8] | [13] | [7] | -16 | 262 | UR | 0.2 | SmallShort | | (-7) | 14 | 10 | 14 | 10 | -0.3,42 | 39 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.33(weak_hourly_sma_10 -0.7%)
Resistance Levels: 77.29(hourly_sma_20 0.55%) 80.21(daily_ema_10 4.34%) 82.57(daily_ema_20 7.42%)
|
| | | 2 | Dec/15 | 11 | 82.57 | 80.21 | 77.47(-0.28) | 76.2(-0.26) | 76.31(0.18) | 76.66 | -1.7 | | -12 | 43(-4.5) | -50 | [-10] | [-2] | [9] | -32 | 212 | DP | 0.2 | OpenShort | | (-10) | 7 | -0 | 8 | 20 | -0.5,31 | 39 | | 3 | Dec/15 | 10 | 82.57 | 80.21 | 77.69(-0.22) | 76.4(-0.12) | 76.17(0.33) | 76.67 | -1.7 | | -12 | 48(-3.2) | -40 | [-8] | [7] | [19] | -37 | 161 | UR | 0.3 | SmallShort | | (-11) | 12 | 33 | 15 | 20 | -0.6,28 | 39 | | 4 | Dec/15 | 9 | 82.57 | 80.21 | 77.86(-0.38) | 76.49(-0.27) | 75.92(-0.17) | 75.99 | -1.9 | | -12 | 51(-2.9) | -50 | [-14] | [-16] | [-14] | -58 | 86 | DT | 0 | OpenShort? | | (-12) | -6 | -44 | 6 | -1 | -1,17 | 39 | | 5 | Dec/14 | 15 | 83.13 | 80.29 | 78.16(-0.41) | 76.7(-0.05) | 76.05(0.01) | 76.89 | -1.6 | | -15 | 54(-1.6) | -50 | [-15] | [-8] | [28] | -56 | 235 | DP | 0.4 | OpenShort? | | (-12) | 0 | 74 | 6 | 20 | -0.7,12 | 40 | | | | |
| 6 | Dec/14 | 14 | 83.13 | 80.29 | 78.48(-0.39) | 76.74(-0.31) | 76.04(-0.08) | 75.4 | -2 | | -15 | 56(1) | -50 | [-13] | [-15] | [-12] | -82 | -54 | DT | -0.3 | OpenShort | | (-20) | -3 | -20 | -2 | -20 | -1.4,3 | 40 | | 7 | Dec/14 | 13 | 83.13 | 80.29 | 78.79(-0.42) | 76.98(-0.35) | 76.1(-0.72) | 75.8 | -1.9 | | -15 | 55(-0.7) | -50 | [-14] | [-38] | [-4] | -77 | -161 | DT | -0.1 | HoldShort | | (-14) | -25 | -2 | -3 | -20 | -1.4,8 | 40 | | 8 | Dec/14 | 12 | 83.13 | 80.29 | 79.12(-0.39) | 77.25(-0.53) | 76.65(-0.52) | 75.83 | -1.9 | | -15 | 55(0.6) | -50 | [-13] | [-34] | [-8] | -74 | -182 | DT | -0.4 | OpenShort | | (-17) | -18 | -24 | 6 | -12 | -1.5,14 | 40 | | 9 | Dec/14 | 11 | 83.13 | 80.29 | 79.43(-0.41) | 77.66(-0.42) | 77.05(-0.41) | 76.31 | -1.7 | | -15 | 55(0.8) | -50 | [-14] | [-29] | [-14] | -76 | -110 | DT | -0.3 | HoldShort | | (-15) | -14 | -30 | -4 | -20 | -1.5,12 | 40 | | 10 | Dec/14 | 10 | 83.13 | 80.29 | 79.76(-0.4) | 77.99(-0.32) | 77.37(-0.06) | 76.93 | -1.6 | | -15 | 54(-1.7) | -50 | [-14] | [-15] | [21] | -68 | 2 | DP | -0.2 | OpenShort | | (-15) | -2 | 68 | 3 | -20 | -1.3,15 | 40 | | | | |
| 11 | Dec/14 | 9 | 83.13 | 80.29 | 80.08(-0.52) | 78.24(-0.65) | 77.42(-0.58) | 75.56 | -1.9 | | -15 | 56(3.7) | -50 | [-18] | [-39] | [-56] | -93 | -218 | DT | -0.9 | OpenShort? | | (-19) | -20 | -142 | -2 | -20 | -2.1,10 | 40 | | 12 | Dec/13 | 15 | 83.81 | 81.14 | 80.5(-0.35) | 78.75(-0.3) | 77.87(0.03) | 78.53 | -1.4 | | -14 | 52(-3.5) | -50 | [-12] | [-11] | [14] | -64 | 86 | DP | 0.3 | OpenShort? | | (-13) | 1 | 24 | 10 | 20 | -1,11 | 43 | | 13 | Dec/13 | 14 | 83.81 | 81.14 | 80.78(-0.52) | 78.99(-0.3) | 77.85(-0.52) | 78.02 | -1.5 | | -14 | 55(-6.3) | -50 | [-18] | [-31] | [4] | -78 | 15 | DP | 0.1 | OpenShort | | (-15) | -18 | 16 | 4 | -18 | -1.3,5 | 43 | | 14 | Dec/13 | 13 | 83.81 | 81.14 | 81.2(-0.54) | 79.23(-0.5) | 78.26(-0.43) | 77.69 | -1.6 | | -14 | 62(-2.9) | -50 | [-18] | [-32] | [1] | -86 | -37 | DP | -0.2 | OpenShort | | (-22) | -15 | 13 | 1 | -20 | -1.5,2 | 43 | | 15 | Dec/13 | 12 | 83.81 | 81.14 | 81.64(-0.55) | 79.63(-0.76) | 78.6(-0.64) | 77.41 | -1.7 | | -14 | 65(0.7) | -50 | [-19] | [-43] | [-7] | -93 | -162 | DT | -0.5 | HoldShort | | (-21) | -22 | -11 | -6 | -20 | -1.7,0 | 43 | | | | |
| 16 | Dec/13 | 11 | 83.81 | 81.14 | 82.09(-0.52) | 80.24(-0.47) | 79.11(-0.72) | 77.64 | -1.6 | | -14 | 64(1.8) | -50 | [-18] | [-41] | [-24] | -90 | -230 | DT | -0.6 | OpenShort | | (-21) | -25 | -41 | 0 | -20 | -1.8,5 | 43 | | 17 | Dec/13 | 10 | 83.81 | 81.14 | 82.52(-0.4) | 80.62(-0.46) | 79.68(-0.56) | 78.5 | -1.4 | | -14 | 62(2.3) | -50 | [-14] | [-34] | [-31] | -88 | -252 | DT | -0.5 | OpenShort | | (-19) | -19 | -75 | 0 | -20 | -1.7,5 | 43 | | 18 | Dec/13 | 9 | 83.81 | 81.14 | 82.85(-0.2) | 80.99(-0.27) | 80.13(-0.09) | 80.1 | -1 | | -14 | 60(2.2) | -50 | [-7] | [-13] | [10] | -74 | -170 | DP | -0 | OpenShort? | | (-13) | -3 | 34 | 4 | -20 | -1.2,6 | 43 | | 19 | Dec/10 | 15 | 84.47 | 81.96 | 83.02(-0.17) | 81.21(-0.4) | 80.2(-0.57) | 79.38 | -1.3 | | -12 | 58(5.1) | -50 | [-6] | [-31] | [-12] | -90 | -416 | DT | -0.4 | OpenShort? | | (-10) | -20 | -17 | -3 | -20 | -1.6,0 | 44 | | 20 | Dec/10 | 14 | 84.47 | 81.96 | 83.16(-0.24) | 81.54(-0.46) | 80.66(-0.87) | 79.75 | -1.2 | | -12 | 53(3.9) | -50 | [-8] | [-42] | [-16] | -88 | -389 | DT | -0.4 | OpenShort | | (-5) | -29 | -33 | -1 | -20 | -1.6,2 | 44 | | | | |
| 21 | Dec/10 | 13 | 84.47 | 81.96 | 83.36(-0.25) | 81.92(-0.39) | 81.37(-0.22) | 80.46 | -1 | | -12 | 49(2.3) | -50 | [-8] | [-19] | [-11] | -86 | -174 | DT | -0.5 | OpenShort | | (-8) | -7 | -21 | -4 | -20 | -1.5,2 | 44 | | 22 | Dec/10 | 12 | 84.47 | 81.96 | 83.57(-0.19) | 82.24(-0.4) | 81.55(-0.39) | 80.92 | -0.9 | | -12 | 46(2.7) | -50 | [-6] | [-24] | [3] | -81 | -237 | DP | -0.3 | OpenShort | | (-9) | -13 | 20 | -11 | -20 | -1.4,4 | 44 | | 23 | Dec/10 | 11 | 84.47 | 81.96 | 83.73(-0.24) | 82.57(-0.75) | 81.87(-0.46) | 80.49 | -1 | | -12 | 44(4.4) | -50 | [-8] | [-33] | [-19] | -85 | -278 | DT | -0.8 | OpenShort | | (-9) | -16 | -53 | 2 | -20 | -1.9,13 | 44 | | 24 | Dec/10 | 10 | 84.47 | 81.96 | 83.93(-0.18) | 83.19(-0.6) | 82.25(-0.3) | 81.65 | -0.7 | | -12 | 39(2.2) | -50 | [-6] | [-25] | [-25] | -75 | -174 | DT | -0.4 | OpenShort | | (-6) | -10 | -73 | 1 | -11 | -1.5,13 | 44 | | 25 | Dec/10 | 9 | 84.47 | 81.96 | 84.08(-0.02) | 83.69(-0.31) | 82.5(0.04) | 83.28 | -0.3 | | -12 | 37(0.2) | 10 | [-1] | [-7] | [33] | -48 | -73 | RG | 0.5 | Wait? | | (-2) | 1 | 84 | 6 | 20 | -0.5,15 | 44 | | | | |
| 26 | Dec/9 | 15 | 85 | 82.57 | 84.1(-0.18) | 83.95(-0.56) | 82.47(-0.55) | 81.45 | -0.9 | | -12 | 37(3) | -50 | [-6] | [-32] | [-25] | -91 | -280 | DT | -0.7 | OpenShort? | | (-6) | -19 | -45 | -15 | -20 | -1.8,4 | 46 | | 27 | Dec/9 | 14 | 85 | 82.57 | 84.25(0.1) | 84.42(-0.37) | 82.93(-0.44) | 82.44 | -0.7 | | -12 | 34(-3.8) | -50 | [3] | [-23] | [-8] | -77 | -400 | DR | -0.4 | HoldShort | | (-5) | -15 | 8 | -19 | -20 | -1.4,8 | 46 | | 28 | Dec/9 | 13 | 85 | 82.57 | 84.17(0.11) | 84.73(-0.13) | 83.3(-1) | 82.26 | -0.7 | | -12 | 38(-3.9) | -50 | [4] | [-38] | [-24] | -67 | -556 | DR | -0.7 | OpenShort | | (3) | -34 | -19 | -26 | -20 | -1.3,16 | 46 | | 29 | Dec/9 | 12 | 85 | 82.57 | 84.08(0.14) | 84.84(0.06) | 84.14(-0.88) | 82.69 | -0.6 | | -12 | 42(-4.9) | -50 | [5] | [-30] | [-33] | -46 | -493 | DR | -0.9 | OpenShort | | (5) | -30 | -36 | -29 | -20 | -0.9,27 | 46 | | 30 | Dec/9 | 11 | 85 | 82.57 | 83.96(0.25) | 84.79(-0.04) | 84.89(-0.67) | 83.5 | -0.4 | | -12 | 46(-7.2) | -50 | [8] | [-24] | [-17] | -20 | -426 | DR | -0.8 | OpenShort | | (8) | -23 | -10 | -34 | -20 | -0.3,38 | 46 | | | | |
| 31 | Dec/9 | 10 | 85 | 82.57 | 83.75(0.35) | 84.82(-0.13) | 85.46(-0.57) | 83.72 | -0.3 | | -12 | 54(-8.9) | -40 | [12] | [-22] | [-16] | 11 | -443 | DR | -0.8 | OpenShort | | (11) | -19 | -23 | -24 | -20 | -0,61 | 46 | | 32 | Dec/9 | 9 | 85 | 82.57 | 83.46(0.37) | 84.93(0.02) | 85.95(-0.26) | 84.23 | -0.2 | | -12 | 63(-6.6) | -50 | [13] | [-8] | [-40] | 41 | -303 | DR | -0.7 | OpenShort? | | (15) | -9 | -100 | -14 | -20 | 0.3,83 | 46 | | 33 | Dec/8 | 15 | 85.6 | 83.2 | 83.15(0.63) | 84.91(0.28) | 86.17(0.75) | 86.55 | 0.2 | | -10 | 69(-0.9) | 25 | [21] | [35] | [9] | 83 | 10 | UT | 0.1 | HoldLong? | | (20) | 25 | 6 | 1 | 20 | 1.3,100 | 45 | | 34 | Dec/8 | 14 | 85.6 | 83.2 | 82.63(0.6) | 84.67(0.24) | 85.53(0.98) | 86.4 | 0.2 | | -10 | 70(-3.7) | 25 | [21] | [43] | [11] | 83 | 134 | UT | 0.3 | HoldLong | | (24) | 34 | 8 | 6 | 20 | 1.3,100 | 45 | | 35 | Dec/8 | 13 | 85.6 | 83.2 | 82.14(0.59) | 84.47(0.25) | 84.7(0.62) | 86.21 | 0.1 | | -10 | 74(-1.6) | 25 | [20] | [30] | [10] | 83 | 100 | UT | 0.5 | HoldLong | | (23) | 21 | 2 | 10 | 20 | 1.3,100 | 45 | | | | |
| 36 | Dec/8 | 12 | 85.6 | 83.2 | 81.66(0.55) | 84.26(0.21) | 84.18(0.33) | 86.16 | 0.1 | | -10 | 75(0.9) | 25 | [19] | [19] | [22] | 79 | 120 | UT | 0.6 | HoldLong | | (23) | 11 | 33 | 11 | 20 | 1.4,94 | 45 | | 37 | Dec/8 | 11 | 85.6 | 83.2 | 81.21(0.54) | 84.08(0.57) | 83.9(0.35) | 85.42 | -0 | | -10 | 74(0.3) | 25 | [19] | [26] | [27] | 66 | 104 | UT | 0.5 | OpenLong | | (20) | 12 | 84 | -2 | -4 | 1.3,83 | 45 | | 38 | Dec/8 | 10 | 85.6 | 83.2 | 80.77(0.45) | 83.6(0.36) | 83.61(-0.18) | 83.55 | -0.5 | | -10 | 74(-1.7) | 5 | [16] | [3] | [14] | 52 | -117 | RG | -0 | Wait | | (17) | -6 | 66 | -11 | -20 | 0.9,79 | 45 | | 39 | Dec/8 | 9 | 85.6 | 83.2 | 80.41(0.36) | 83.3(0.2) | 83.76(-0.58) | 82.1 | -0.8 | | -10 | 76(-2.7) | -50 | [12] | [-14] | [-37] | 45 | -254 | DR | -0.5 | OpenShort? | | (14) | -20 | -71 | -14 | -20 | 0.5,82 | 45 | | 40 | Dec/7 | 15 | 86.19 | 83.04 | 80.12(0.31) | 83.13(0.54) | 84.25(-0.11) | 83.68 | -0.5 | | -14 | 79(15.8) | -50 | [11] | [7] | [-23] | 72 | 128 | CR | -0.2 | HoldShort? | | (18) | -4 | -50 | -6 | -20 | 1.1,94 | 37 | | | | |
| 41 | Dec/7 | 14 | 86.19 | 83.04 | 79.87(0.26) | 82.68(0.84) | 84.34(0.11) | 84.81 | -0.3 | | -14 | 63(3.9) | 5 | [9] | [19] | [10] | 86 | 404 | RG | 0.1 | Wait | | (16) | 4 | 31 | -3 | 2 | 1.5,98 | 37 | | 42 | Dec/7 | 13 | 86.19 | 83.04 | 79.66(0.26) | 81.99(0.74) | 84.25(0.79) | 84.1 | -0.4 | | -14 | 59(3.4) | 5 | [9] | [41] | [-2] | 86 | 501 | CR | -0 | OpenShort | | (9) | 27 | -10 | -5 | 20 | 1.5,98 | 37 | | 43 | Dec/7 | 12 | 86.19 | 83.04 | 79.45(0.28) | 81.39(0.99) | 83.59(0.91) | 84.34 | -0.4 | | -14 | 55(4.4) | 25 | [10] | [50] | [2] | 91 | 572 | UT | 0.3 | OpenLong | | (11) | 32 | 0 | -7 | 20 | 1.7,98 | 37 | | 44 | Dec/7 | 11 | 86.19 | 83.04 | 79.23(0.19) | 80.59(0.96) | 82.84(1.01) | 84.33 | -0.4 | | -14 | 51(4.2) | 10 | [7] | [52] | [14] | 96 | 699 | RG | 0.6 | Wait | | (11) | 35 | 12 | 7 | 20 | 1.9,98 | 37 | | 45 | Dec/7 | 10 | 86.19 | 83.04 | 79.08(0.19) | 79.82(0.92) | 82.01(1.2) | 84.07 | -0.4 | | -14 | 47(4.3) | 10 | [7] | [58] | [11] | 101 | 732 | RG | 0.9 | SmallShort | | (7) | 42 | -16 | 15 | 20 | 2.1,98 | 37 | | | | |
| 46 | Dec/7 | 9 | 86.19 | 83.04 | 78.93(0.3) | 79.09(0.96) | 81.04(1.66) | 84.44 | -0.3 | | -14 | 43(8) | 25 | [10] | [76] | [84] | 112 | 807 | UT | 1.6 | HoldLong? | | (9) | 58 | 171 | 28 | 20 | 2.5,99 | 37 | | 47 | Dec/6 | 15 | 86.92 | 83.11 | 78.69(-0.1) | 78.34(0.51) | 79.72(0.67) | 80.76 | -1.1 | | -18 | 35(1.6) | -30 | [-4] | [29] | [15] | 75 | 508 | UR | 0.6 | SmallShort? | | (2) | 23 | 7 | 25 | 20 | 1.2,95 | 35 | | 48 | Dec/6 | 14 | 86.92 | 83.11 | 78.77(-0.01) | 77.94(0.54) | 79.19(1.09) | 80.61 | -1.1 | | -18 | 33(-0.3) | -15 | [-0] | [45] | [20] | 56 | 492 | UR | 0.8 | SmallShort | | (-4) | 38 | 22 | 19 | 20 | 1,81 | 35 | | 49 | Dec/6 | 13 | 86.92 | 83.11 | 78.78(-0.11) | 77.52(0.54) | 78.34(0.97) | 80.14 | -1.2 | | -18 | 33(-2) | -30 | [-4] | [40] | [28] | 29 | 498 | UR | 0.9 | SmallShort | | (-2) | 34 | 48 | 10 | 20 | 0.7,61 | 35 | | 50 | Dec/6 | 12 | 86.92 | 83.11 | 78.87(-0.23) | 77.1(0.05) | 77.59(0.58) | 79.12 | -1.4 | | -18 | 35(-2.6) | -40 | [-8] | [17] | [31] | -1 | 380 | UR | 0.8 | SmallShort | | (-8) | 20 | 53 | -0 | 20 | 0.1,47 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|