|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $215.8100 One month high (close): $230.3300
DG Daily Change: 0.3% Daily StdDev 1.15% DG EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $226.12(0.3%) | Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.1
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 12 | 223.49 | 223.28 | 224.65(0.04) | 224.93(-0.03) | 224.63(-0.04) | 224.4 | 0.4 | | -1 | 57(-3.8) | 25 | [4] | [-3] | [7] | -37 | -54 | RG | -0.2 | Wait | | (5) | -4 | 34 | -22 | -9 | -0.2,18 | 53 | Sample size 19 Avg positive next hour return: 0.33%(68%) Avg negative next hour return: -0.21%(32%)
Daily Trend: %
Up Forces: 224.65(hourly_sma_20 0.11%)
Down Forces: 223.49(daily_ema_20 -0.41%)
Support Levels: 223.28(weak_daily_ema_10 -0.5%)
Resistance Levels: 224.93(weak_hourly_sma_10 0.24%)
|
| | | 2 | Dec/15 | 11 | 223.49 | 223.28 | 224.55(0.02) | 225(-0.14) | 224.72(-0.15) | 223.63 | 0.1 | | -1 | 60(-1.8) | -20 | [2] | [-18] | [-13] | -37 | -90 | DR | -0.8 | OpenShort | | (3) | -13 | -19 | -31 | -15 | -0.6,28 | 53 | | 3 | Dec/15 | 10 | 223.49 | 223.28 | 224.51(0.04) | 225.31(-0.11) | 225.05(-0.1) | 224.06 | 0.2 | | -1 | 62(-3) | -10 | [4] | [-12] | [-16] | -7 | -78 | DR | -0.7 | OpenShort | | (3) | -9 | -36 | -13 | -18 | -0.3,51 | 53 | | 4 | Dec/15 | 9 | 223.49 | 223.28 | 224.43(0.05) | 225.55(-0.05) | 225.27(-0.05) | 224.87 | 0.6 | | -1 | 65(-1.4) | -30 | [4] | [-4] | [-21] | 28 | -35 | DR | -0.3 | OpenShort? | | (6) | -4 | -58 | -4 | -6 | 0.3,70 | 53 | | 5 | Dec/14 | 15 | 223.64 | 222.91 | 224.32(0.07) | 225.67(0.06) | 225.38(0.08) | 226.2 | 0.9 | | -2 | 67(11.3) | 40 | [6] | [12] | [20] | 56 | 36 | UT | 0.5 | OpenLong? | | (8) | 7 | 55 | 4 | 5 | 1.2,76 | 50 | | | | |
| 6 | Dec/14 | 14 | 223.64 | 222.91 | 224.17(0.05) | 225.54(0.01) | 225.21(-0.04) | 224.94 | 0.5 | | -2 | 55(-1.4) | -10 | [4] | [-1] | [-6] | 31 | -23 | DR | -0.2 | OpenShort | | (4) | -4 | -7 | -9 | -20 | 0.5,68 | 50 | | 7 | Dec/14 | 13 | 223.64 | 222.91 | 224.05(0.06) | 225.52(0.09) | 225.3(-0.11) | 225.09 | 0.5 | | -2 | 57(-0.3) | 0 | [5] | [-3] | [-3] | 41 | -27 | DR | -0.1 | OpenShort | | (6) | -10 | 3 | -7 | -20 | 0.7,73 | 50 | | 8 | Dec/14 | 12 | 223.64 | 222.91 | 223.92(0.06) | 225.31(0.1) | 225.55(-0.14) | 225.02 | 0.5 | | -2 | 57(-1) | -20 | [5] | [-5] | [-13] | 43 | -34 | DR | -0.3 | OpenShort | | (6) | -12 | -28 | -9 | -20 | 0.7,75 | 50 | | 9 | Dec/14 | 11 | 223.64 | 222.91 | 223.79(0.09) | 225.08(0.17) | 225.86(-0.04) | 225.66 | 0.7 | | -2 | 58(0.5) | 15 | [8] | [7] | [0] | 57 | -8 | UT | -0.1 | OpenLong | | (8) | -4 | 12 | -14 | -17 | 1.2,77 | 50 | | 10 | Dec/14 | 10 | 223.64 | 222.91 | 223.59(0.11) | 224.69(0.16) | 225.96(0.07) | 225.39 | 0.6 | | -2 | 58(-1.3) | 30 | [10] | [17] | [-2] | 61 | -2 | CR | -0.4 | HoldShort | | (8) | 6 | 5 | -15 | -8 | 1.1,83 | 50 | | | | |
| 11 | Dec/14 | 9 | 223.64 | 222.91 | 223.35(0.1) | 224.34(0.11) | 225.8(0.03) | 225.28 | 0.6 | | -2 | 59(-2.3) | -10 | [9] | [11] | [-20] | 71 | 8 | CR | -0.3 | HoldShort? | | (11) | 3 | -53 | -15 | 3 | 1.2,91 | 50 | | 12 | Dec/13 | 15 | 223.69 | 222.48 | 223.13(0.15) | 224.09(0.17) | 225.73(0.3) | 226.5 | 1 | | -3 | 61(3.7) | 50 | [13] | [37] | [5] | 100 | 84 | UT | 0.5 | HoldLong? | | (14) | 26 | 6 | -0 | 20 | 2,100 | 49 | | 13 | Dec/13 | 14 | 223.69 | 222.48 | 222.8(0.13) | 223.7(0.18) | 225.05(0.34) | 226.36 | 1 | | -3 | 57(5.6) | 50 | [11] | [41] | [6] | 105 | 121 | UT | 0.8 | HoldLong | | (15) | 30 | 6 | 5 | 20 | 2.2,100 | 49 | | 14 | Dec/13 | 13 | 223.69 | 222.48 | 222.51(0.15) | 223.3(0.15) | 224.29(0.39) | 226.23 | 0.9 | | -3 | 52(4.7) | 50 | [13] | [44] | [26] | 115 | 125 | UT | 1.3 | HoldLong | | (13) | 34 | 54 | 20 | 20 | 2.6,100 | 49 | | 15 | Dec/13 | 12 | 223.69 | 222.48 | 222.18(0.14) | 222.96(0.07) | 223.41(0.23) | 224.99 | 0.5 | | -3 | 47(-2.2) | 50 | [12] | [27] | [13] | 101 | 57 | UT | 1.2 | CloseLong | | (13) | 20 | 19 | 21 | 20 | 2.1,98 | 49 | | | | |
| 16 | Dec/13 | 11 | 223.69 | 222.48 | 221.87(0.11) | 222.8(0.1) | 222.89(0.22) | 224.56 | 0.3 | | -3 | 49(3.5) | 50 | [10] | [26] | [27] | 89 | 72 | UT | 1.2 | OpenLong | | (14) | 19 | 62 | 20 | 20 | 1.9,91 | 49 | | 17 | Dec/13 | 10 | 223.69 | 222.48 | 221.62(0.05) | 222.57(0.01) | 222.89(0) | 223.16 | -0.2 | | -3 | 46(0.4) | 5 | [4] | [2] | [10] | 56 | 27 | RG | 0.6 | Wait | | (8) | 0 | 26 | 5 | 13 | 1.2,76 | 49 | | 18 | Dec/13 | 9 | 223.69 | 222.48 | 221.52(0.03) | 222.55(0.03) | 222.4(0.04) | 222.58 | -0.4 | | -3 | 45(1.2) | 15 | [3] | [6] | [11] | 37 | 33 | UT | 0.1 | OpenLong? | | (5) | 4 | 34 | -2 | -1 | 0.8,67 | 49 | | 19 | Dec/10 | 15 | 223.62 | 222.32 | 221.46(-0.05) | 222.49(-0.01) | 222.32(-0.1) | 221.83 | -0.6 | | -4 | 44(-4.3) | -50 | [-4] | [-11] | [-10] | 28 | 41 | DT | -0.4 | OpenShort? | | (0) | -9 | -20 | -8 | -20 | 0.3,70 | 47 | | 20 | Dec/10 | 14 | 223.62 | 222.32 | 221.57(-0.04) | 222.51(0.07) | 222.54(-0.09) | 222.27 | -0.5 | | -4 | 49(-3.4) | -50 | [-4] | [-6] | [-4] | 42 | 45 | DT | -0.2 | OpenShort | | (-4) | -8 | -7 | -2 | -20 | 0.5,79 | 47 | | | | |
| 21 | Dec/10 | 13 | 223.62 | 222.32 | 221.65(-0.03) | 222.36(0.09) | 222.74(0.01) | 222.43 | -0.4 | | -4 | 52(-2) | -50 | [-3] | [4] | [-5] | 44 | 68 | RG | -0.2 | Wait | | (-4) | 1 | -9 | -3 | -14 | 0.5,81 | 47 | | 22 | Dec/10 | 12 | 223.62 | 222.32 | 221.71(-0.02) | 222.16(0.11) | 222.74(0) | 222.64 | -0.4 | | -4 | 54(-1.3) | -35 | [-2] | [4] | [2] | 51 | 58 | UR | -0 | SmallShort | | (-2) | 0 | 10 | -2 | -8 | 0.6,86 | 47 | | 23 | Dec/10 | 11 | 223.62 | 222.32 | 221.75(-0.02) | 221.91(0.08) | 222.74(0) | 222.42 | -0.4 | | -4 | 55(-1.3) | -45 | [-2] | [3] | [-5] | 47 | 48 | RG | -0.2 | Wait | | (-3) | 0 | -18 | 4 | -2 | 0.4,87 | 47 | | 24 | Dec/10 | 10 | 223.62 | 222.32 | 221.8(0.03) | 221.74(0.16) | 222.7(0.1) | 222.82 | -0.3 | | -4 | 57(1) | -10 | [3] | [16] | [-5] | 52 | 46 | CR | 0.1 | HoldShort | | (-1) | 9 | -21 | 8 | 5 | 0.7,84 | 47 | | 25 | Dec/10 | 9 | 223.62 | 222.32 | 221.74(0.01) | 221.39(0.21) | 222.47(0.22) | 223.29 | -0.1 | | -4 | 56(0.6) | 10 | [1] | [28] | [17] | 56 | 109 | RG | 0.5 | Wait? | | (4) | 19 | 39 | 16 | 13 | 1,81 | 47 | | | | |
| 26 | Dec/9 | 15 | 223.59 | 222.5 | 221.72(-0.06) | 220.93(0.11) | 221.98(0.15) | 222.43 | -0.4 | | -3 | 55(-4.5) | -35 | [-5] | [16] | [2] | 34 | 117 | UR | 0.3 | SmallShort? | | (-1) | 13 | -6 | 15 | 20 | 0.5,71 | 51 | | 27 | Dec/9 | 14 | 223.59 | 222.5 | 221.85(-0.08) | 220.69(0.1) | 221.64(0.25) | 222.57 | -0.4 | | -3 | 59(-8.5) | -25 | [-7] | [24] | [12] | 27 | 156 | UR | 0.6 | SmallShort | | (-5) | 22 | 14 | 21 | 20 | 0.4,67 | 51 | | 28 | Dec/9 | 13 | 223.59 | 222.5 | 222.02(-0.11) | 220.48(0.02) | 221.09(0.14) | 222.25 | -0.5 | | -3 | 68(-10.9) | -35 | [-10] | [11] | [13] | 9 | 138 | UR | 0.6 | SmallShort | | (-9) | 12 | 18 | 17 | 20 | 0.1,56 | 51 | | 29 | Dec/9 | 12 | 223.59 | 222.5 | 222.27(-0.16) | 220.43(-0.08) | 220.77(0.23) | 221.86 | -0.6 | | -3 | 79(-17) | -20 | [-14] | [13] | [24] | -10 | 173 | UR | 0.5 | SmallShort | | (-13) | 20 | 48 | 16 | 20 | -0.2,45 | 51 | | 30 | Dec/9 | 11 | 223.59 | 222.5 | 222.63(-0.17) | 220.6(-0.15) | 220.27(0.19) | 220.8 | -1 | | -3 | 96(-7.6) | -30 | [-15] | [6] | [7] | -35 | 113 | UR | 0.2 | SmallShort | | (-20) | 17 | 9 | 9 | 20 | -0.7,33 | 51 | | | | |
| 31 | Dec/9 | 10 | 223.59 | 222.5 | 223(-0.16) | 220.93(-0.15) | 219.86(0.04) | 220.6 | -1.1 | | -3 | 103(-2.7) | -30 | [-14] | [-7] | [12] | -42 | 41 | DP | 0.3 | OpenShort | | (-18) | 4 | 26 | 14 | 16 | -0.8,28 | 51 | | 32 | Dec/9 | 9 | 223.59 | 222.5 | 223.35(-0.14) | 221.27(-0.15) | 219.77(-0.05) | 220.02 | -1.3 | | -3 | 106(0.4) | -50 | [-12] | [-14] | [-6] | -57 | -37 | DT | 0.1 | OpenShort? | | (-17) | -4 | -25 | 14 | -5 | -1.1,21 | 51 | | 33 | Dec/8 | 15 | 223.53 | 222.61 | 223.67(-0.08) | 221.6(-0.11) | 219.87(-0.09) | 220.58 | -1 | | -3 | 106(4.9) | -15 | [-7] | [-16] | [16] | -61 | -89 | DP | 0.2 | OpenShort? | | (-14) | -8 | 46 | 11 | -7 | -1,14 | 49 | | 34 | Dec/8 | 14 | 223.53 | 222.61 | 223.85(-0.05) | 221.85(-0.11) | 220.07(-0.38) | 219.58 | -1.4 | | -3 | 101(4.6) | -30 | [-4] | [-40] | [10] | -84 | -229 | DP | -0.2 | OpenShort | | (-11) | -33 | 43 | -1 | -20 | -1.5,4 | 49 | | 35 | Dec/8 | 13 | 223.53 | 222.61 | 223.96(-0.09) | 222.09(-0.2) | 220.91(-0.51) | 218.65 | -1.7 | | -3 | 96(9.8) | -50 | [-8] | [-56] | [-26] | -98 | -272 | DT | -0.8 | OpenShort | | (-8) | -44 | -54 | -12 | -20 | -1.9,0 | 49 | | | | |
| 36 | Dec/8 | 12 | 223.53 | 222.61 | 224.17(-0.07) | 222.53(-0.22) | 222.04(-0.33) | 219.87 | -1.3 | | -3 | 86(6.1) | -50 | [-6] | [-40] | [-18] | -93 | -201 | DT | -0.9 | OpenShort | | (-6) | -28 | -36 | -21 | -20 | -1.7,0 | 49 | | 37 | Dec/8 | 11 | 223.53 | 222.61 | 224.33(-0.02) | 223.02(-0.25) | 222.77(-0.27) | 220.67 | -1 | | -3 | 80(2.3) | -45 | [-2] | [-36] | [-20] | -81 | -201 | DT | -0.9 | OpenShort | | (-6) | -23 | -46 | -19 | -20 | -1.6,9 | 49 | | 38 | Dec/8 | 10 | 223.53 | 222.61 | 224.38(0.06) | 223.59(-0.23) | 223.38(-0.11) | 221.69 | -0.6 | | -3 | 78(-7.4) | -10 | [5] | [-19] | [-33] | -62 | -197 | DR | -0.8 | OpenShort | | (0) | -10 | -92 | -12 | -8 | -1.2,18 | 49 | | 39 | Dec/8 | 9 | 223.53 | 222.61 | 224.24(0.15) | 224.11(-0.24) | 223.63(0.17) | 223.78 | 0.1 | | -3 | 85(-16.3) | 45 | [13] | [6] | [0] | -29 | -113 | UT | 0.1 | OpenLong? | | (11) | 15 | -9 | -2 | 20 | -0.2,26 | 49 | | 40 | Dec/7 | 15 | 223.5 | 222.97 | 223.9(0.17) | 224.66(-0.18) | 223.26(0.11) | 223.99 | 0.2 | | 0 | 102(-12.7) | 50 | [15] | [5] | [6] | -25 | -124 | UT | 0.3 | OpenLong? | | (17) | 10 | 14 | -3 | 19 | 0,25 | 41 | | | | |
| 41 | Dec/7 | 14 | 223.5 | 222.97 | 223.52(0.17) | 225.07(-0.16) | 223.02(-0.11) | 223.68 | 0.1 | | 0 | 114(-13.1) | 45 | [15] | [-13] | [1] | -27 | -163 | RG | 0.2 | Wait | | (17) | -10 | 9 | -5 | -9 | 0,23 | 41 | | 42 | Dec/7 | 13 | 223.5 | 222.97 | 223.14(0.15) | 225.44(-0.13) | 223.27(-0.23) | 223.48 | -0 | | 0 | 128(-8.1) | 35 | [13] | [-22] | [-1] | -24 | -161 | DR | 0.1 | OpenShort | | (17) | -20 | 10 | -12 | -20 | 0.1,24 | 41 | | 43 | Dec/7 | 12 | 223.5 | 222.97 | 222.8(0.14) | 225.74(-0.04) | 223.78(-0.34) | 223.25 | -0.1 | | 0 | 136(-7) | 50 | [12] | [-28] | [12] | -17 | -176 | RG | -0.1 | Wait | | (15) | -29 | 61 | -20 | -20 | 0.1,31 | 41 | | 44 | Dec/7 | 11 | 223.5 | 222.97 | 222.48(0.14) | 225.82(-0.01) | 224.55(-0.68) | 221.88 | -0.6 | | 0 | 143(-8.9) | 0 | [12] | [-56] | [-28] | -13 | -301 | DR | -0.6 | OpenShort | | (12) | -59 | -43 | -25 | -20 | -0.1,40 | 41 | | 45 | Dec/7 | 10 | 223.5 | 222.97 | 222.18(0.19) | 225.82(-0) | 226.08(-0.5) | 222.83 | -0.2 | | 0 | 152(-12) | 0 | [16] | [-39] | [-42] | 13 | -245 | DR | -0.7 | OpenShort | | (17) | -43 | -91 | -22 | -20 | 0.1,60 | 41 | | | | |
| 46 | Dec/7 | 9 | 223.5 | 222.97 | 221.76(0.24) | 225.86(0.1) | 227.22(-0.17) | 224.89 | 0.5 | | 0 | 164(-4.9) | -10 | [21] | [-5] | [-25] | 43 | -106 | DR | -0.5 | OpenShort? | | (26) | -15 | -54 | -17 | -20 | 0.7,75 | 41 | | 47 | Dec/6 | 15 | 223.33 | 223.07 | 221.24(0.19) | 225.64(0.2) | 227.61(-0.06) | 226.14 | 0.9 | | 0 | 168(4.3) | 5 | [16] | [8] | [-19] | 62 | 41 | CR | -0.3 | HoldShort? | | (27) | -5 | -46 | -9 | -20 | 1,87 | 48 | | 48 | Dec/6 | 14 | 223.33 | 223.07 | 220.82(0.04) | 225.19(0.36) | 227.74(0.27) | 227.18 | 1.3 | | 0 | 164(3) | -20 | [3] | [40] | [-26] | 78 | 314 | CR | -0.1 | OpenShort | | (23) | 23 | -89 | 26 | -9 | 1.3,95 | 48 | | 49 | Dec/6 | 13 | 223.33 | 223.07 | 220.74(0.05) | 224.39(0.56) | 227.12(0.68) | 229.25 | 2 | | 0 | 161(6) | 45 | [4] | [84] | [24] | 95 | 495 | UT | 0.4 | OpenLong | | (9) | 59 | 48 | 32 | 20 | 1.8,100 | 48 | | 50 | Dec/6 | 12 | 223.33 | 223.07 | 220.63(0.02) | 223.13(0.53) | 225.58(0.48) | 228.16 | 1.6 | | 0 | 155(2.5) | 35 | [2] | [65] | [21] | 90 | 428 | UT | 0.6 | OpenLong | | (2) | 41 | 37 | 30 | 20 | 1.6,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|