CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $24.9900 One month high (close): $29.6900

CHGG Daily Change: 1.53% Daily StdDev 6.67% CHGG EMA_5_Trend: -0.57% 10Minute StdDev: $0.4078

Latest Price : $27.89(1.53%)

Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.5)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -0.52%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	12	27.37	28.24	27.6(-0.14)	27.44(-0.44)	27.14(-0.44)	26.87	-0.4	3	28(2.6)	5	[-2]	[-10]	[-6]	-98	-228	RG	-0.7	Wait	(-3)	-7	-6	-5	-20	-1.9,0	66
Daily Trend: % Up Forces: 28.24(daily_ema_10 5.1%) Down Forces: Support Levels: Resistance Levels: 27.37(daily_ema_20 1.86%) 27.44(weak_hourly_sma_10 2.12%) 27.6(weak_hourly_sma_20 2.72%)

2	Dec/15	11	27.37	28.24	27.64(-0.18)	27.56(-0.43)	27.26(-0.44)	26.97	-0.3	3	26(2.8)	-20	[-3]	[-10]	[-11]	-100	-169	DT	-0.8	HoldShort	(-2)	-7	-8	-19	-20	-2,0	66
3	Dec/15	10	27.37	28.24	27.69(-0.11)	27.68(-0.32)	27.38(-0.4)	27.11	-0.2	3	23(2.5)	-10	[-2]	[-9]	[-10]	-88	-204	DT	-0.9	OpenShort	(-2)	-6	-4	-14	-20	-1.9,10	66
4	Dec/15	9	27.37	28.24	27.72(-0.11)	27.77(-0.18)	27.49(-0.43)	27.18	-0.1	3	20(1.9)	-20	[-2]	[-8]	[-18]	-82	-190	DT	-1.1	OpenShort?	(-2)	-6	-21	-15	-20	-2,18	66
5	Dec/14	15	27.45	28.21	27.75(-0.11)	27.82(-0.04)	27.61(-0.47)	27.56	0.1	2	18(0.9)	-15	[-2]	[-8]	[-6]	-43	-83	DT	-0.2	OpenShort?	(-1)	-7	2	-12	-20	-0.8,27	65

6	Dec/14	14	27.45	28.21	27.78(-0.11)	27.83(0.11)	27.74(-0.47)	27.52	0	2	18(-0.2)	-10	[-2]	[-7]	[-12]	-45	-97	DT	-0.9	OpenShort	(-2)	-7	0	-25	-20	-1,30	65
7	Dec/14	13	27.45	28.21	27.81(-0.11)	27.8(-0.04)	27.87(-0.39)	27.52	0	2	18(-0.3)	-15	[-2]	[-7]	[-14]	-38	-87	DT	-1.4	OpenShort	(-2)	-6	-7	-40	-20	-1.1,40	65
8	Dec/14	12	27.45	28.21	27.84(-0.07)	27.81(-0.14)	27.98(-0.21)	27.64	0.1	2	18(-0.1)	-15	[-1]	[-5]	[-8]	-6	-51	DT	-1.3	OpenShort	(-2)	-3	-9	-22	-18	-0.8,64	65
9	Dec/14	11	27.45	28.21	27.86(-0.07)	27.85(0.14)	28.04(-0.04)	27.8	0.2	2	18(-0.8)	-15	[-1]	[-0]	[-12]	30	45	DT	-0.9	OpenShort	(-1)	-1	-23	-2	-20	-0.2,85	65
10	Dec/14	10	27.45	28.21	27.88(-0.07)	27.81(0.22)	28.05(0.54)	28.23	0.5	2	19(-2.4)	15	[-1]	[9]	[10]	81	331	UR	0.7	SmallShort	(0)	8	5	23	20	1.3,98	65

11	Dec/14	9	27.45	28.21	27.9(-0.11)	27.75(0.11)	27.9(0.58)	28.14	0.5	2	21(-3)	30	[-2]	[9]	[13]	60	343	UR	0.8	SmallShort?	(-2)	9	5	30	20	0.8,90	65
12	Dec/13	15	27.53	28.26	27.93(-0.11)	27.72(0.07)	27.74(0.36)	28.05	0.3	3	24(-2.3)	30	[-2]	[6]	[12]	35	241	UR	0.9	SmallShort?	(-2)	5	4	32	20	0.3,77	64
13	Dec/13	14	27.53	28.26	27.96(-0.14)	27.7(0.07)	27.64(-0.07)	27.98	0.3	3	27(-2.3)	25	[-2]	[-0]	[12]	11	127	UR	0.9	SmallShort	(-2)	-1	9	29	20	0.1,58	64
14	Dec/13	13	27.53	28.26	28(-0.14)	27.7(0)	27.66(0.29)	27.81	0.2	3	29(-1.3)	25	[-2]	[5]	[10]	-30	138	UR	0.3	SmallShort	(-3)	4	13	12	20	-0.4,30	64
15	Dec/13	12	27.53	28.26	28.04(-0.25)	27.68(-0.18)	27.58(-0.07)	27.57	0	3	30(-0.9)	10	[-4]	[-3]	[5]	-60	57	RG	-0	Wait	(-3)	-1	16	-6	4	-1,15	64

16	Dec/13	11	27.53	28.26	28.11(-0.21)	27.73(-0.29)	27.6(-0.43)	27.28	-0.2	3	31(2.2)	-5	[-3]	[-9]	[-9]	-75	-196	RG	-0.7	Wait	(-4)	-7	-16	6	-20	-1.8,20	64
17	Dec/13	10	27.53	28.26	28.17(-0.18)	27.81(-0.22)	27.72(-0.22)	27.57	0	3	29(0.9)	-10	[-3]	[-5]	[-9]	-65	-87	DT	-0.3	OpenShort	(-3)	-3	-28	5	-4	-1.4,20	64
18	Dec/13	9	27.53	28.26	28.17(0)	27.81(0)	27.78(0.29)	28.08	0.4	3	28(0.1)	50	[0]	[5]	[18]	-41	21	UR	0.7	SmallShort?	(-2)	4	37	12	20	-0.3,17	64
19	Dec/10	15	27.59	28.07	28.22(-0.18)	27.87(-0.29)	27.7(-0.25)	27.42	-0.1	2	28(3.9)	-0	[-3]	[-6]	[-9]	-94	-163	RG	-0.7	Wait?	(-2)	-4	-14	-5	-20	-1.9,4	56
20	Dec/10	14	27.59	28.07	28.27(-0.11)	27.95(-0.32)	27.77(-0.29)	27.67	0.1	2	24(1.7)	0	[-2]	[-7]	[-1]	-81	-171	RG	-0.3	Wait	(-2)	-4	-8	6	7	-1.6,9	56

21	Dec/10	13	27.59	28.07	28.3(-0.14)	28.04(-0.32)	27.85(-0.18)	27.82	0.1	2	22(0.6)	5	[-2]	[-5]	[1]	-76	-79	RG	-0.1	Wait	(-2)	-3	-3	8	7	-1.4,9	56
22	Dec/10	12	27.59	28.07	28.34(-0.18)	28.13(-0.32)	27.9(-0.25)	27.87	0.2	2	22(0.2)	5	[-3]	[-6]	[4]	-80	-53	RG	-0.1	Wait	(-2)	-4	9	0	7	-1.4,5	56
23	Dec/10	11	27.59	28.07	28.39(-0.21)	28.22(-0.35)	27.97(-0.25)	27.71	0.1	2	22(1.4)	-15	[-3]	[-7]	[-8]	-100	-91	DT	-0.8	HoldShort	(-3)	-4	-5	-9	-20	-2,0	56
24	Dec/10	10	27.59	28.07	28.45(-0.28)	28.32(-0.35)	28.04(-0.36)	27.8	0.1	2	20(-0.4)	-30	[-4]	[-8]	[-12]	-101	-42	DT	-0.8	CloseShort	(-3)	-5	-13	-10	-20	-2.1,2	56
25	Dec/10	9	27.59	28.07	28.53(-0.28)	28.42(-0.25)	28.14(-0.35)	28.04	0.3	2	21(-6.6)	-15	[-4]	[-8]	[-4]	-81	18	DT	-0.3	HoldShort?	(-4)	-5	-4	-3	-20	-1.5,7	56

26	Dec/9	15	27.69	27.84	28.61(-0.28)	28.49(-0.18)	28.24(-0.42)	28.11	0.3	1	27(-1.6)	-25	[-4]	[-8]	[-7]	-73	-1	DT	-0.3	OpenShort?	(-5)	-6	-4	-4	-20	-1.2,7	55
27	Dec/9	14	27.69	27.84	28.69(-0.28)	28.54(-0.11)	28.36(-0.42)	28.19	0.3	1	29(-1.8)	-25	[-4]	[-7]	[-6]	-72	-1	DT	-0.4	OpenShort	(-4)	-6	7	-16	-20	-1.1,6	55
28	Dec/9	13	27.69	27.84	28.77(-0.28)	28.57(-0.03)	28.48(-0.49)	28.07	0.2	1	31(-0.7)	-35	[-4]	[-8]	[-13]	-72	-84	DT	-0.8	OpenShort	(-4)	-7	-7	-15	-20	-1.4,13	55
29	Dec/9	12	27.69	27.84	28.85(-0.21)	28.58(-0.03)	28.62(-0.28)	28.2	0.3	1	31(0.1)	-30	[-3]	[-4]	[-16]	-61	-87	DT	-0.8	OpenShort	(-4)	-4	-23	-11	-20	-1.3,22	55
30	Dec/9	11	27.69	27.84	28.91(-0.1)	28.59(0.11)	28.7(-0.14)	28.62	0.6	1	31(0.2)	5	[-2]	[-1]	[-2]	-23	-35	RG	-0.2	Wait	(-3)	-2	-4	3	-10	-0.6,42	55

31	Dec/9	10	27.69	27.84	28.94(-0.1)	28.59(0)	28.7(0)	28.69	0.6	1	31(0.1)	-5	[-2]	[0]	[0]	-26	7	RG	-0.1	Wait	(-1)	0	-6	4	20	-0.5,37	55
32	Dec/9	9	27.69	27.84	28.97(-0.03)	28.56(0.04)	28.74(0.28)	28.8	0.7	1	31(-0.2)	15	[-1]	[5]	[7]	-27	44	UR	0.1	SmallShort?	(-1)	4	4	2	20	-0.3,31	55
33	Dec/8	15	27.78	27.59	28.98(0.03)	28.55(-0.07)	28.66(0.39)	28.72	0.6	-0	31(1.2)	15	[1]	[7]	[6]	-32	-25	UT	0.1	OpenLong?	(-2)	6	3	7	20	-0.5,31	49
34	Dec/8	14	27.78	27.59	28.97(0.03)	28.57(-0.21)	28.55(0.25)	28.66	0.5	-0	30(-0.6)	25	[1]	[4]	[5]	-37	-77	UT	0.2	OpenLong	(1)	4	-8	9	20	-0.6,28	49
35	Dec/8	13	27.78	27.59	28.96(0.07)	28.63(-0.38)	28.48(0.35)	28.8	0.6	-0	30(-1)	35	[1]	[4]	[16]	-33	-47	UT	0.6	OpenLong	(1)	5	11	16	20	-0.3,25	49

36	Dec/8	12	27.78	27.59	28.94(0.03)	28.74(-0.38)	28.38(-0.04)	28.6	0.5	-0	31(-0.6)	25	[1]	[-2]	[6]	-52	-165	RG	0.4	Wait	(1)	-1	5	7	20	-0.6,13	49
37	Dec/8	11	27.78	27.59	28.93(0.07)	28.85(-0.38)	28.39(-0.21)	28.5	0.4	-0	32(-1.2)	20	[1]	[-4]	[5]	-64	-273	RG	0.2	Wait	(1)	-3	16	-1	0	-0.8,6	49
38	Dec/8	10	27.78	27.59	28.91(-0.07)	28.96(-0.55)	28.45(-0.52)	28.21	0.3	-0	33(1.3)	-20	[-1]	[-11]	[-10]	-80	-299	DT	-0.4	OpenShort	(0)	-8	-4	-15	-20	-1.2,0	49
39	Dec/8	9	27.78	27.59	28.93(0.03)	29.12(-0.38)	28.6(-0.66)	28.28	0.3	-0	32(-0.2)	-20	[1]	[-11]	[-15]	-74	-415	DR	-0.6	OpenShort?	(-1)	-10	-3	-22	-20	-1.2,6	49
40	Dec/7	15	27.83	27.23	28.93(0)	29.23(-0.31)	28.79(-1.07)	28.33	0.3	-3	32(0.9)	-50	[0]	[-18]	[-21]	-61	-459	DR	-0.8	OpenShort?	(0)	-16	-16	-26	-20	-1.1,17	43

41	Dec/7	14	27.83	27.23	28.92(-0.03)	29.32(-0.17)	29.1(-0.75)	28.62	0.4	-3	31(0.3)	-50	[-1]	[-12]	[-20]	-34	-249	DT	-0.9	OpenShort	(1)	-11	-11	-30	-20	-0.5,29	43
42	Dec/7	13	27.83	27.23	28.93(0.03)	29.37(-0.14)	29.32(-0.51)	28.82	0.6	-3	31(-0.4)	-40	[1]	[-8]	[-14]	-8	-196	DR	-0.9	OpenShort	(0)	-8	-3	-34	-20	-0.2,47	43
43	Dec/7	12	27.83	27.23	28.92(0.07)	29.41(0.1)	29.47(-0.61)	28.88	0.6	-3	31(-0.5)	-50	[1]	[-7]	[-25]	16	-230	DR	-1.1	OpenShort	(1)	-9	-22	-26	-20	-0.1,68	43
44	Dec/7	11	27.83	27.23	28.9(0.07)	29.38(0.31)	29.65(-0.13)	29.3	0.8	-3	32(0.3)	-45	[1]	[1]	[-17]	57	36	CR	-0.6	HoldShort	(2)	-2	-29	-13	-20	0.7,89	43
45	Dec/7	10	27.83	27.23	28.88(0.24)	29.29(0.55)	29.69(0.54)	29.87	1.2	-3	32(2.9)	0	[4]	[14]	[4]	93	236	RG	0.3	Wait	(3)	8	9	-4	13	1.8,98	43

46	Dec/7	9	27.83	27.23	28.81(0.28)	29.13(0.45)	29.53(0.34)	29.69	1.1	-3	29(1.3)	10	[4]	[10]	[4]	93	122	RG	0.3	Wait?	(3)	5	3	-2	20	1.8,98	43
47	Dec/6	15	27.94	26.97	28.73(0.17)	29(0.52)	29.43(0.27)	29.64	0.9	-3	27(4)	0	[3]	[10]	[4]	97	216	RG	0.4	Wait?	(4)	4	-3	3	20	1.9,99	48
48	Dec/6	14	27.94	26.97	28.68(0.35)	28.85(0.42)	29.35(0.86)	29.7	0.9	-3	23(0.9)	35	[5]	[19]	[18]	106	224	UT	0.8	CloseLong	(3)	13	12	35	20	2.3,98	48
49	Dec/6	13	27.94	26.97	28.58(0.21)	28.73(0.42)	29.1(0.73)	29.48	0.8	-3	22(2.4)	35	[3]	[16]	[19]	98	278	UT	0.9	OpenLong	(5)	11	16	33	20	2.1,95	48
50	Dec/6	12	27.94	26.97	28.52(0.14)	28.61(0.28)	28.89(0.52)	29.17	0.7	-3	20(1.4)	15	[2]	[12]	[11]	88	217	UT	0.7	OpenLong	(3)	8	1	29	20	1.7,95	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI