BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $46.2100 One month high (close): $60.7400

BLOK Daily Change: 3.12% Daily StdDev 2.8% BLOK EMA_5_Trend: -1.6% 10Minute StdDev: $0.6095

Latest Price : $47.65(3.12%)

Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($0.7) Thu. Dec 9, 2021($1) Wed. Dec 8, 2021($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.55%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	12	52.53	49.1	46.39(-0.32)	45.84(-0.2)	45.63(-0.33)	45.23	-1.8	-25	20(-0.9)	-50	[-11]	[-23]	[-5]	-88	-35	DT	-0.5	HoldShort	(-13)	-12	-1	-6	-20	-1.5,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.84(hourly_sma_10 1.35%) 46.39(hourly_sma_20 2.56%) 49.1(daily_ema_10 8.56%) 52.53(daily_ema_20 16.14%)

2	Dec/15	11	52.53	49.1	46.54(-0.28)	45.93(-0.26)	45.78(-0.26)	45.24	-1.8	-25	21(0.1)	-50	[-10]	[-21]	[-16]	-90	-85	DT	-0.6	HoldShort	(-13)	-9	-30	-13	-20	-1.6,0	27
3	Dec/15	10	52.53	49.1	46.67(-0.26)	46.05(-0.2)	45.9(-0.13)	45.58	-1.7	-25	21(0)	-50	[-9]	[-15]	[-9]	-75	-23	DT	-0.4	HoldShort	(-10)	-5	-17	0	-20	-1.3,8	27
4	Dec/15	9	52.53	49.1	46.79(-0.3)	46.14(-0.17)	45.96(-0.11)	45.78	-1.7	-25	21(-1.2)	-50	[-11]	[-14]	[-18]	-70	25	DT	-0.2	OpenShort?	(-9)	-4	-51	5	-17	-1.2,10	27
5	Dec/14	15	53.1	49.69	46.93(-0.3)	46.22(-0.02)	46.01(-0.07)	46.38	-1.7	-28	22(-2.7)	-50	[-11]	[-12]	[17]	-52	136	DP	0.4	OpenShort?	(-10)	-3	38	9	20	-0.6,13	23

6	Dec/14	14	53.1	49.69	47.07(-0.3)	46.23(-0.13)	46.04(-0.09)	45.94	-1.8	-28	25(-0.5)	-50	[-11]	[-15]	[2]	-76	13	DP	-0.1	OpenShort	(-14)	-3	12	1	-20	-1.1,2	23
7	Dec/14	13	53.1	49.69	47.21(-0.32)	46.29(-0.26)	46.08(-0.26)	45.8	-1.8	-28	25(-0.4)	-50	[-12]	[-24]	[-4]	-85	-65	DT	-0.3	HoldShort	(-13)	-9	-5	-6	-15	-1.4,0	23
8	Dec/14	12	53.1	49.69	47.36(-0.38)	46.41(-0.36)	46.2(-0.26)	45.86	-1.8	-28	26(-0.5)	-50	[-14]	[-26]	[-6]	-78	-32	DT	-0.3	HoldShort	(-13)	-9	-20	3	0	-1.4,7	23
9	Dec/14	11	53.1	49.69	47.54(-0.34)	46.58(-0.45)	46.32(-0.19)	46.09	-1.7	-28	26(-0.8)	-50	[-12]	[-25]	[-12]	-78	-42	DT	-0.2	HoldShort	(-14)	-7	-40	3	13	-1.4,7	23
10	Dec/14	10	53.1	49.69	47.7(-0.29)	46.79(-0.26)	46.41(0.11)	46.56	-1.6	-28	27(-1.7)	-50	[-11]	[-10]	[18]	-67	51	DP	0.1	OpenShort	(-13)	4	42	6	20	-1,8	23

11	Dec/14	9	53.1	49.69	47.84(-0.42)	46.91(-0.51)	46.36(-0.3)	46.07	-1.7	-28	29(1)	-50	[-15]	[-31]	[-13]	-88	-54	DT	-0.3	HoldShort?	(-15)	-11	-28	-1	-20	-1.5,0	23
12	Dec/13	15	53.83	50.58	48.04(-0.41)	47.15(-0.32)	46.5(-0.28)	46.4	-1.8	-28	28(-1.2)	-50	[-15]	[-27]	[-6]	-86	-29	DT	-0.1	HoldShort?	(-15)	-10	-6	1	-20	-1.5,2	26
13	Dec/13	14	53.83	50.58	48.24(-0.5)	47.3(-0.32)	46.63(-0.47)	46.47	-1.8	-28	29(-3)	-50	[-18]	[-35]	[-8]	-84	-18	DT	-0.1	HoldShort	(-16)	-17	-12	5	-20	-1.5,4	26
14	Dec/13	13	53.83	50.58	48.48(-0.49)	47.45(-0.4)	46.85(-0.68)	46.61	-1.8	-28	32(-1.8)	-50	[-18]	[-44]	[-2]	-84	-97	DT	-0.2	HoldShort	(-20)	-25	4	1	-20	-1.5,4	26
15	Dec/13	12	53.83	50.58	48.72(-0.51)	47.64(-0.54)	47.17(-0.63)	46.57	-1.8	-28	34(-0.6)	-50	[-18]	[-44]	[1]	-88	-119	DP	-0.4	OpenShort	(-21)	-23	12	-2	-20	-1.6,2	26

16	Dec/13	11	53.83	50.58	48.97(-0.49)	47.9(-0.48)	47.47(-0.69)	46.43	-1.8	-28	34(1)	-50	[-18]	[-45]	[-29]	-98	-229	DT	-0.8	HoldShort	(-21)	-25	-54	-9	-20	-1.9,0	26
17	Dec/13	10	53.83	50.58	49.21(-0.42)	48.13(-0.37)	47.8(-0.35)	47.07	-1.7	-28	33(0.4)	-50	[-15]	[-31]	[-19]	-87	-124	DT	-0.5	HoldShort	(-18)	-13	-40	-2	-20	-1.6,3	26
18	Dec/13	9	53.83	50.58	49.42(-0.36)	48.31(-0.37)	47.97(-0.17)	47.55	-1.6	-28	33(0.5)	-50	[-13]	[-23]	[-21]	-81	-89	DT	-0.3	HoldShort?	(-16)	-6	-53	1	-20	-1.4,4	26
19	Dec/10	15	54.61	51.57	49.6(-0.3)	48.49(-0.27)	48.05(-0.1)	48.2	-1.6	-24	32(-0.9)	-50	[-11]	[-16]	[7]	-71	-30	DP	0.1	OpenShort?	(-13)	-4	11	7	19	-1.1,7	25
20	Dec/10	14	54.61	51.57	49.75(-0.36)	48.62(-0.33)	48.1(-0.5)	48.06	-1.7	-24	33(0.3)	-50	[-13]	[-33]	[-1]	-80	-122	DT	-0	HoldShort	(-13)	-18	-4	4	-10	-1.3,3	25

21	Dec/10	13	54.61	51.57	49.93(-0.36)	48.78(-0.31)	48.34(-0.23)	48.11	-1.7	-24	33(0.2)	-50	[-13]	[-23]	[2]	-83	-79	DP	-0.2	OpenShort	(-14)	-9	13	2	-20	-1.4,2	25
22	Dec/10	12	54.61	51.57	50.11(-0.38)	48.93(-0.49)	48.45(-0.41)	47.95	-1.7	-24	33(1.3)	-50	[-14]	[-33]	[-4]	-93	-172	DT	-0.4	OpenShort	(-17)	-15	2	-5	-20	-1.7,0	25
23	Dec/10	11	54.61	51.57	50.3(-0.38)	49.17(-0.73)	48.65(-0.59)	47.93	-1.7	-24	31(2.6)	-50	[-14]	[-44]	[-17]	-92	-252	DT	-0.6	OpenShort	(-16)	-22	-45	3	-20	-1.9,6	25
24	Dec/10	10	54.61	51.57	50.49(-0.32)	49.53(-0.6)	48.94(-0.49)	48.48	-1.6	-24	29(2.1)	-50	[-12]	[-37]	[-20]	-89	-215	DT	-0.4	OpenShort	(-13)	-18	-58	5	-20	-1.8,6	25
25	Dec/10	9	54.61	51.57	50.65(-0.24)	49.83(-0.4)	49.18(-0.08)	49.2	-1.4	-24	27(0.4)	-50	[-9]	[-18]	[15]	-79	-85	DP	0	OpenShort?	(-10)	-3	41	5	10	-1.4,6	25

26	Dec/9	15	55.23	52.21	50.77(-0.24)	50.03(-0.52)	49.22(-0.4)	48.7	-1.7	-23	26(2.4)	-50	[-9]	[-32]	[-14]	-100	-281	DT	-0.5	HoldShort?	(-12)	-15	-22	-3	-20	-2,0	31
27	Dec/9	14	55.23	52.21	50.89(-0.02)	50.29(-0.47)	49.42(-0.54)	48.97	-1.6	-23	24(0.7)	-50	[-1]	[-34]	[-16]	-103	-489	DT	-0.5	CloseShort	(-9)	-20	-25	-6	-20	-2.1,0	31
28	Dec/9	13	55.23	52.21	50.9(-0.02)	50.53(-0.35)	49.69(-0.84)	49.28	-1.6	-23	23(0.1)	-50	[-1]	[-43]	[-16]	-95	-497	DT	-0.5	HoldShort	(0)	-31	-18	-14	-20	-1.8,0	31
29	Dec/9	12	55.23	52.21	50.91(0.04)	50.71(-0.35)	50.11(-0.75)	49.51	-1.5	-23	23(-0.7)	-50	[2]	[-39]	[-16]	-90	-482	DR	-0.7	HoldShort	(1)	-28	-10	-29	-20	-1.6,0	31
30	Dec/9	11	55.23	52.21	50.89(0.08)	50.89(-0.37)	50.49(-0.69)	49.64	-1.5	-23	24(-1.7)	-50	[3]	[-37]	[-15]	-85	-483	DR	-0.9	HoldShort	(2)	-25	-2	-41	-20	-1.4,0	31

31	Dec/9	10	55.23	52.21	50.85(0.1)	51.08(-0.45)	50.84(-0.7)	49.66	-1.5	-23	25(-2.6)	-50	[4]	[-39]	[-31]	-52	-486	DR	-1.2	OpenShort	(3)	-26	-53	-35	-20	-1.2,28	31
32	Dec/9	9	55.23	52.21	50.8(0.24)	51.31(-0.23)	51.2(-0.31)	50.33	-1.3	-23	28(-4.1)	-50	[9]	[-19]	[-37]	-4	-386	DR	-0.8	OpenShort?	(8)	-11	-85	-19	-20	-0.4,56	31
33	Dec/8	15	55.77	53.02	50.68(0.4)	51.43(-0.04)	51.36(0.1)	51.43	-1.2	-21	32(-6.8)	-5	[15]	[3]	[1]	37	-199	RG	0.1	Wait?	(14)	4	3	-5	8	0.6,72	33
34	Dec/8	14	55.77	53.02	50.48(0.18)	51.45(-0.04)	51.31(0.06)	51.39	-1.2	-21	39(0)	-30	[7]	[-1]	[-1]	52	23	DR	0.1	OpenShort	(16)	2	-1	-1	-4	0.7,84	33
35	Dec/8	13	55.77	53.02	50.39(0.18)	51.47(-0.08)	51.28(-0.08)	51.4	-1.2	-21	39(0.3)	-30	[7]	[-7]	[3]	52	8	RG	0.1	Wait	(8)	-3	8	-2	4	0.7,84	33

36	Dec/8	12	55.77	53.02	50.3(0.12)	51.51(0.04)	51.32(-0.18)	51.29	-1.3	-21	39(0.5)	-50	[5]	[-9]	[-5]	51	43	DR	-0	OpenShort	(7)	-7	-2	-5	-20	0.7,83	33
37	Dec/8	11	55.77	53.02	50.24(0.1)	51.49(0.41)	51.41(-0.19)	51.31	-1.2	-21	38(0.6)	-50	[4]	[-2]	[-7]	55	68	DR	-0.1	OpenShort	(5)	-7	8	-7	-20	0.8,85	33
38	Dec/8	10	55.77	53.02	50.19(0.14)	51.28(0.39)	51.51(-0.08)	51.21	-1.3	-21	38(0.8)	-45	[5]	[2]	[-9]	57	46	CR	-0.2	HoldShort	(5)	-3	-3	-7	-20	0.8,87	33
39	Dec/8	9	55.77	53.02	50.19(0)	51.08(0.37)	51.55(-0.21)	51.25	-1.3	-21	37(0.1)	-50	[0]	[-5]	[-13]	66	179	DR	-0.2	OpenShort?	(4)	-8	-21	-3	-20	0.9,93	33
40	Dec/7	15	56.31	53.53	50.12(-0.08)	50.89(0.51)	51.66(-0.1)	51.52	-1.3	-21	37(-0.4)	-50	[-3]	[1]	[-8]	76	333	RG	-0.1	Wait?	(2)	-4	-22	2	-13	1.1,98	31

41	Dec/7	14	56.31	53.53	50.16(-0.12)	50.63(0.68)	51.71(0.31)	51.81	-1.2	-21	37(-2.7)	-50	[-5]	[20]	[4]	79	517	UR	0.1	SmallShort	(-2)	12	5	6	20	1.2,99	31
42	Dec/7	13	56.31	53.53	50.22(-0.1)	50.29(0.74)	51.55(0.96)	51.75	-1.2	-21	40(-2.1)	-30	[-4]	[45]	[8]	76	624	UR	0.1	SmallShort	(-6)	36	9	12	20	1.1,98	31
43	Dec/7	12	56.31	53.53	50.27(-0.1)	49.92(0.81)	51.06(0.89)	51.63	-1.3	-21	42(-1.5)	-30	[-4]	[44]	[10]	71	579	UR	0.4	SmallShort	(-5)	34	3	19	20	0.9,98	31
44	Dec/7	11	56.31	53.53	50.32(-0.16)	49.52(0.45)	50.61(1)	51.59	-1.3	-21	43(-2.5)	-45	[-6]	[41]	[16]	60	640	UR	0.6	SmallShort	(-5)	38	-12	32	20	0.8,90	31
45	Dec/7	10	56.31	53.53	50.4(-0.1)	49.3(0.43)	50.11(1.17)	51.75	-1.2	-21	46(-1.6)	-30	[-4]	[47]	[43]	39	644	UR	1	SmallShort	(-6)	44	52	26	20	0.8,69	31

46	Dec/7	9	56.31	53.53	50.45(-0.2)	49.09(0.18)	49.53(1.02)	51.08	-1.4	-21	47(-2.4)	-50	[-8]	[36]	[71]	15	553	UR	0.9	SmallShort?	(-7)	38	146	22	20	0.4,55	31
47	Dec/6	15	56.87	53.99	50.55(-0.49)	49(-0.2)	49.03(0.47)	49.26	-2.1	-23	50(-2.9)	-50	[-18]	[3]	[5]	-35	317	UR	0.1	SmallShort?	(-16)	18	-8	9	20	-0.7,33	21
48	Dec/6	14	56.87	53.99	50.8(-0.45)	49.1(-0.14)	48.8(0.78)	49.36	-2	-23	53(-2.8)	-50	[-17]	[16]	[9]	-39	337	UR	0.3	SmallShort	(-19)	30	16	-13	20	-0.7,29	21
49	Dec/6	13	56.87	53.99	51.03(-0.57)	49.17(-0.34)	48.42(-0.12)	49.16	-2.1	-23	56(-3.3)	-50	[-22]	[-23]	[10]	-50	149	DP	0.4	OpenShort	(-20)	-5	21	-17	20	-0.9,23	21
50	Dec/6	12	56.87	53.99	51.32(-0.64)	49.34(-0.68)	48.48(-0.33)	48.9	-2.1	-23	59(-2.5)	-50	[-24]	[-38]	[15]	-61	64	DP	0.2	OpenShort	(-25)	-13	34	-20	20	-1.1,17	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI