|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2076.3400 One month high (close): $2405.3600
BKNG Daily Change: 0.56% Daily StdDev 2.31% BKNG EMA_5_Trend: -1.55% 10Minute StdDev: $23.0188
Latest Price : $2134.6(0.56%) | Fri. Dec 17, 2021($26.5) Thu. Dec 16, 2021($27.8) Wed. Dec 15, 2021($16.4) Tue. Dec 14, 2021($17.6) Mon. Dec 13, 2021($42.5) Fri. Dec 10, 2021($15.2) Thu. Dec 9, 2021($18.9) Wed. Dec 8, 2021($22.6)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -0.9
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 12 | 2223.58 | 2196.25 | 2152.01(-0.35) | 2126.49(-0.23) | 2114.1(-0.33) | 2098.83 | -1.3 | | -7 | 39(-3) | -50 | [-15] | [-23] | [-9] | -85 | -18 | DT | -0.4 | HoldShort | | (-18) | -14 | -13 | -3 | -20 | -1.4,0 | 39 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces: 2196.25(daily_ema_10 4.64%)
Down Forces:
Support Levels:
Resistance Levels: 2126.49(weak_hourly_sma_10 1.32%) 2152.01(weak_hourly_sma_20 2.53%) 2223.58(daily_ema_20 5.94%)
|
| | | 2 | Dec/15 | 11 | 2223.58 | 2196.25 | 2159.55(-0.35) | 2131.29(-0.23) | 2121.06(-0.21) | 2104.16 | -1.3 | | -7 | 42(-3.1) | -50 | [-15] | [-18] | [-11] | -85 | -2 | DT | -0.4 | HoldShort | | (-17) | -9 | -22 | -3 | -20 | -1.4,0 | 39 | | 3 | Dec/15 | 10 | 2223.58 | 2196.25 | 2167.04(-0.32) | 2136.27(-0.24) | 2125.53(-0.29) | 2113.44 | -1.2 | | -7 | 46(-1.2) | -50 | [-14] | [-22] | [-13] | -79 | -34 | DT | -0.3 | HoldShort | | (-17) | -13 | -32 | 0 | -20 | -1.2,1 | 39 | | 4 | Dec/15 | 9 | 2223.58 | 2196.25 | 2174.01(-0.24) | 2141.33(-0.08) | 2131.63(-0.12) | 2126.9 | -1 | | -7 | 47(-1.2) | -50 | [-10] | [-10] | [-4] | -77 | -38 | DT | -0.1 | HoldShort? | | (-15) | -5 | -7 | 2 | -20 | -1.1,1 | 39 | | 5 | Dec/14 | 15 | 2235.76 | 2192.37 | 2179.28(-0.26) | 2143.01(-0.1) | 2134.25(-0.22) | 2129.61 | -1.1 | | -10 | 48(0.9) | -50 | [-11] | [-16] | [-2] | -76 | -52 | DT | -0.1 | HoldShort? | | (-13) | -10 | 0 | 1 | -20 | -1.1,2 | 37 | | | | |
| 6 | Dec/14 | 14 | 2235.76 | 2192.37 | 2185.07(-0.31) | 2145.2(-0.18) | 2138.98(-0.13) | 2129.66 | -1.1 | | -10 | 47(-1.2) | -50 | [-13] | [-14] | [1] | -79 | -12 | DP | -0.2 | OpenShort | | (-14) | -6 | 6 | -1 | -13 | -1.2,1 | 37 | | 7 | Dec/14 | 13 | 2235.76 | 2192.37 | 2191.88(-0.33) | 2149.04(-0.25) | 2141.82(-0.25) | 2127.05 | -1.1 | | -10 | 48(-0.8) | -50 | [-14] | [-21] | [-10] | -84 | -70 | DT | -0.3 | HoldShort | | (-17) | -11 | -25 | -3 | -18 | -1.4,1 | 37 | | 8 | Dec/14 | 12 | 2235.76 | 2192.37 | 2199.13(-0.3) | 2154.35(-0.24) | 2147.2(-0.19) | 2137.48 | -1 | | -10 | 49(-0.2) | -50 | [-13] | [-18] | [-7] | -79 | -62 | DT | -0.2 | HoldShort | | (-16) | -8 | -20 | 2 | -4 | -1.3,4 | 37 | | 9 | Dec/14 | 11 | 2235.76 | 2192.37 | 2205.8(-0.29) | 2159.52(-0.43) | 2151.2(-0.03) | 2146.08 | -0.9 | | -10 | 49(-0.1) | -50 | [-12] | [-15] | [-2] | -76 | -28 | DT | -0.1 | HoldShort | | (-15) | -1 | -19 | 3 | 20 | -1.2,4 | 37 | | 10 | Dec/14 | 10 | 2235.76 | 2192.37 | 2212.12(-0.25) | 2168.74(-0.38) | 2151.94(0.08) | 2154.12 | -0.8 | | -10 | 49(-0.4) | -50 | [-11] | [-8] | [13] | -75 | -28 | DP | 0 | OpenShort | | (-14) | 3 | 27 | 4 | 20 | -1.2,5 | 37 | | | | |
| 11 | Dec/14 | 9 | 2235.76 | 2192.37 | 2217.76(-0.31) | 2176.96(-0.5) | 2150.26(-0.29) | 2142.85 | -0.9 | | -10 | 50(2.3) | -50 | [-13] | [-28] | [-9] | -85 | -136 | DT | -0.2 | OpenShort? | | (-16) | -12 | -27 | 5 | -12 | -1.5,3 | 37 | | 12 | Dec/13 | 15 | 2249.7 | 2191.93 | 2224.74(-0.26) | 2187.93(-0.45) | 2156.48(-0.23) | 2154.55 | -0.9 | | -13 | 47(2.9) | -50 | [-11] | [-24] | [-2] | -84 | -146 | DT | -0 | OpenShort? | | (-15) | -10 | -7 | 8 | -10 | -1.5,4 | 42 | | 13 | Dec/13 | 14 | 2249.7 | 2191.93 | 2230.63(-0.34) | 2197.8(-0.4) | 2161.49(-0.29) | 2157.55 | -0.9 | | -13 | 45(0.2) | -50 | [-15] | [-27] | [4] | -88 | -98 | DP | -0.1 | OpenShort | | (-14) | -13 | 18 | 7 | -20 | -1.6,2 | 42 | | 14 | Dec/13 | 13 | 2249.7 | 2191.93 | 2238.17(-0.34) | 2206.63(-0.41) | 2167.73(-0.82) | 2149.82 | -1 | | -13 | 44(3) | -50 | [-15] | [-50] | [-9] | -100 | -272 | DT | -0.4 | HoldShort | | (-19) | -35 | -6 | 3 | -20 | -2,0 | 42 | | 15 | Dec/13 | 12 | 2249.7 | 2191.93 | 2245.82(-0.35) | 2215.66(-0.43) | 2185.75(-0.84) | 2152.3 | -1 | | -13 | 41(3.9) | -50 | [-15] | [-51] | [-20] | -108 | -298 | DT | -0.8 | HoldShort | | (-18) | -36 | -34 | 2 | -20 | -2.3,0 | 42 | | | | |
| 16 | Dec/13 | 11 | 2249.7 | 2191.93 | 2253.8(-0.32) | 2225.22(-0.42) | 2204.24(-0.68) | 2167.1 | -0.8 | | -13 | 37(2.8) | -50 | [-14] | [-44] | [-19] | -108 | -250 | DT | -1 | HoldShort | | (-17) | -29 | -32 | -9 | -20 | -2.3,0 | 42 | | 17 | Dec/13 | 10 | 2249.7 | 2191.93 | 2261.1(-0.29) | 2234.65(-0.44) | 2219.23(-0.72) | 2180.74 | -0.7 | | -13 | 35(4.9) | -50 | [-13] | [-45] | [-15] | -108 | -264 | DT | -1.1 | HoldShort | | (-16) | -31 | -20 | -12 | -20 | -2.3,0 | 42 | | 18 | Dec/13 | 9 | 2249.7 | 2191.93 | 2267.71(-0.23) | 2244.55(-0.34) | 2235.41(-0.46) | 2189.24 | -0.6 | | -13 | 30(4.3) | -50 | [-10] | [-31] | [-46] | -113 | -250 | DT | -1.6 | HoldShort? | | (-14) | -20 | -110 | -14 | -20 | -2.6,2 | 42 | | 19 | Dec/10 | 15 | 2264.25 | 2195.77 | 2273(-0.11) | 2252.18(-0.15) | 2235.41(0) | 2238.3 | -0.2 | | -12 | 25(2.3) | -50 | [-5] | [-4] | [-5] | -80 | -56 | DT | -0.3 | OpenShort? | | (-7) | 0 | -11 | -5 | -11 | -1.4,5 | 43 | | 20 | Dec/10 | 14 | 2264.25 | 2195.77 | 2275.55(-0.03) | 2255.57(-0.14) | 2245.73(-0.03) | 2242.94 | -0.2 | | -12 | 23(0.6) | -50 | [-1] | [-4] | [-2] | -71 | -120 | DT | -0.1 | OpenShort | | (-6) | -1 | -6 | 4 | -10 | -1.3,12 | 43 | | | | |
| 21 | Dec/10 | 13 | 2264.25 | 2195.77 | 2276.16(-0.06) | 2258.68(-0.13) | 2246.44(-0.17) | 2245.68 | -0.2 | | -12 | 23(0.9) | -50 | [-3] | [-11] | [-6] | -70 | -116 | DT | -0 | OpenShort | | (-1) | -8 | -20 | 7 | -12 | -1.3,13 | 43 | | 22 | Dec/10 | 12 | 2264.25 | 2195.77 | 2277.45(-0.03) | 2261.67(-0.07) | 2250.33(-0.13) | 2254.4 | -0.1 | | -12 | 22(0.4) | -40 | [-1] | [-7] | [7] | -64 | -102 | DP | 0.2 | OpenShort | | (-2) | -6 | 18 | 5 | -4 | -1,11 | 43 | | 23 | Dec/10 | 11 | 2264.25 | 2195.77 | 2278.09(-0.04) | 2263.28(-0.28) | 2253.32(-0.23) | 2246.38 | -0.2 | | -12 | 21(0.8) | -50 | [-2] | [-16] | [5] | -82 | -154 | DP | -0.3 | OpenShort | | (-3) | -10 | 18 | -9 | 5 | -1.4,3 | 43 | | 24 | Dec/10 | 10 | 2264.25 | 2195.77 | 2278.9(-0.07) | 2269.65(-0.32) | 2258.52(-0.39) | 2238.44 | -0.2 | | -12 | 20(2.3) | -50 | [-3] | [-24] | [-12] | -92 | -204 | DT | -0.9 | OpenShort | | (-3) | -17 | -17 | -19 | -20 | -1.9,6 | 43 | | 25 | Dec/10 | 9 | 2264.25 | 2195.77 | 2280.58(-0.03) | 2276.91(-0.24) | 2267.27(-0.16) | 2246.11 | -0.2 | | -12 | 18(0.6) | -50 | [-1] | [-12] | [-19] | -80 | -160 | DT | -1.1 | HoldShort? | | (-2) | -7 | -42 | -16 | -20 | -1.8,15 | 43 | | | | |
| 26 | Dec/9 | 15 | 2275.54 | 2187.95 | 2281.16(-0.01) | 2282.38(-0.23) | 2270.92(-0.1) | 2265.01 | -0.1 | | -17 | 18(1.5) | -50 | [-0] | [-11] | [-7] | -55 | -84 | DT | -0.3 | OpenShort? | | (0) | -4 | -17 | -9 | -5 | -0.9,18 | 43 | | 27 | Dec/9 | 14 | 2275.54 | 2187.95 | 2281.43(0.08) | 2287.62(-0.15) | 2273.14(-0.01) | 2272.54 | -0 | | -17 | 16(-2.2) | -40 | [4] | [-4] | [-1] | -35 | -112 | DR | -0 | OpenShort | | (1) | -0 | 4 | -3 | -15 | -0.5,28 | 43 | | 28 | Dec/9 | 13 | 2275.54 | 2187.95 | 2279.57(0.04) | 2290.96(-0.12) | 2273.42(-0.31) | 2271.03 | -0 | | -17 | 18(-0.5) | -50 | [2] | [-18] | [-5] | -32 | -144 | DR | -0.1 | OpenShort | | (4) | -14 | -3 | -9 | -20 | -0.4,28 | 43 | | 29 | Dec/9 | 12 | 2275.54 | 2187.95 | 2278.7(-0.03) | 2293.71(-0.08) | 2280.58(-0.26) | 2272.39 | -0 | | -17 | 19(0) | -50 | [-1] | [-15] | [-7] | -27 | -62 | DT | -0.4 | OpenShort | | (2) | -12 | -3 | -12 | -20 | -0.3,31 | 43 | | 30 | Dec/9 | 11 | 2275.54 | 2187.95 | 2279.4(-0.02) | 2295.51(0.07) | 2286.51(-0.34) | 2273.61 | -0 | | -17 | 19(0) | -50 | [-1] | [-15] | [-13] | -27 | -88 | DT | -0.6 | OpenShort | | (-2) | -15 | -4 | -32 | -20 | -0.3,31 | 43 | | | | |
| 31 | Dec/9 | 10 | 2275.54 | 2187.95 | 2279.81(0.03) | 2293.9(0.03) | 2294.37(-0.33) | 2275.52 | -0 | | -17 | 19(-0.1) | -50 | [1] | [-15] | [-7] | -4 | -118 | DR | -0.9 | OpenShort | | (-1) | -15 | 4 | -23 | -20 | -0.2,51 | 43 | | 32 | Dec/9 | 9 | 2275.54 | 2187.95 | 2279.17(0.08) | 2293.14(0.01) | 2301.95(-0.29) | 2273.61 | -0 | | -17 | 19(-1.9) | -50 | [4] | [-13] | [-34] | 10 | -154 | DR | -1.3 | OpenShort? | | (1) | -13 | -76 | -22 | -20 | -0.3,67 | 43 | | 33 | Dec/8 | 15 | 2289.34 | 2191.49 | 2277.27(0.27) | 2292.95(0.21) | 2308.59(0.08) | 2308.81 | 0.1 | | -19 | 21(-1.7) | 10 | [12] | [10] | [5] | 70 | -80 | RG | 0 | Wait? | | (9) | 4 | 17 | -3 | 5 | 1.3,87 | 45 | | 34 | Dec/8 | 14 | 2289.34 | 2191.49 | 2271.24(0.44) | 2288.07(0.17) | 2306.69(0.09) | 2301.26 | 0.1 | | -19 | 22(-12.9) | -10 | [20] | [11] | [-7] | 66 | -240 | CR | -0.2 | HoldShort | | (13) | 4 | -19 | -4 | 4 | 1,91 | 45 | | 35 | Dec/8 | 13 | 2289.34 | 2191.49 | 2261.39(0.47) | 2284.29(0.2) | 2304.61(0.5) | 2310.04 | 0.2 | | -19 | 35(-7.8) | 20 | [21] | [30] | [-2] | 75 | -86 | CR | 0.1 | HoldShort | | (24) | 22 | -15 | 1 | 20 | 1.1,97 | 45 | | | | |
| 36 | Dec/8 | 12 | 2289.34 | 2191.49 | 2250.88(0.45) | 2279.82(0.21) | 2293.22(0.41) | 2316.78 | 0.2 | | -19 | 43(-3.6) | 40 | [20] | [26] | [14] | 80 | -18 | UT | 0.4 | HoldLong | | (25) | 18 | 25 | 4 | 20 | 1.2,100 | 45 | | 37 | Dec/8 | 11 | 2289.34 | 2191.49 | 2240.88(0.37) | 2274.95(0.3) | 2283.75(0.28) | 2305.58 | 0.1 | | -19 | 47(-1.8) | 30 | [16] | [22] | [8] | 78 | 24 | UT | 0.4 | HoldLong | | (22) | 12 | 11 | 10 | 20 | 1.1,100 | 45 | | 38 | Dec/8 | 10 | 2289.34 | 2191.49 | 2232.55(0.37) | 2268.25(0.23) | 2277.43(0.42) | 2300.56 | 0.1 | | -19 | 49(-0.4) | 25 | [16] | [26] | [13] | 72 | 64 | UT | 0.4 | OpenLong | | (20) | 19 | 24 | 3 | 20 | 1.1,94 | 45 | | 39 | Dec/8 | 9 | 2289.34 | 2191.49 | 2224.22(0.31) | 2262.95(-0.02) | 2267.98(0.16) | 2289.61 | 0 | | -19 | 49(-0.7) | 40 | [14] | [9] | [32] | 67 | 52 | UT | 0.3 | OpenLong? | | (18) | 7 | 78 | 1 | 20 | 1,92 | 45 | | 40 | Dec/7 | 15 | 2304.55 | 2192.48 | 2217.39(0.25) | 2263.47(-0.1) | 2264.34(-0.09) | 2254.67 | -0.3 | | -22 | 50(6.1) | -35 | [11] | [-5] | [-13] | 49 | -72 | DR | -0.1 | OpenShort? | | (13) | -4 | -37 | -4 | -4 | 0.6,84 | 40 | | | | |
| 41 | Dec/7 | 14 | 2304.55 | 2192.48 | 2211.82(0.21) | 2265.68(0.02) | 2266.37(0.02) | 2271.28 | -0.2 | | -22 | 44(0.7) | -5 | [9] | [2] | [2] | 63 | 86 | RG | 0.1 | Wait | | (15) | 1 | 2 | -1 | 12 | 0.9,90 | 40 | | 42 | Dec/7 | 13 | 2304.55 | 2192.48 | 2207.16(0.21) | 2265.12(0.17) | 2265.99(0.33) | 2270.39 | -0.2 | | -22 | 43(1) | 15 | [9] | [19] | [5] | 64 | 176 | UT | 0.1 | OpenLong | | (11) | 15 | 20 | -0 | -17 | 1,89 | 40 | | 43 | Dec/7 | 12 | 2304.55 | 2192.48 | 2202.55(0.21) | 2261.34(0.3) | 2258.55(0.02) | 2261.33 | -0.3 | | -22 | 42(0.6) | -15 | [9] | [8] | [-6] | 61 | 86 | CR | 0 | HoldShort | | (10) | 1 | -2 | -2 | -20 | 0.9,88 | 40 | | 44 | Dec/7 | 11 | 2304.55 | 2192.48 | 2197.94(0.22) | 2254.51(0.71) | 2258.12(-0.2) | 2262.21 | -0.3 | | -22 | 41(1) | -25 | [10] | [7] | [-13] | 65 | 50 | CR | 0.1 | HoldShort | | (12) | -9 | -11 | 2 | -20 | 1,90 | 40 | | 45 | Dec/7 | 10 | 2304.55 | 2192.48 | 2193.08(0.25) | 2238.51(0.73) | 2262.63(-0.14) | 2266.9 | -0.2 | | -22 | 40(1) | -15 | [11] | [11] | [-8] | 65 | 84 | CR | 0.1 | HoldShort | | (12) | -6 | -7 | -5 | -20 | 1.2,85 | 40 | | | | |
| 46 | Dec/7 | 9 | 2304.55 | 2192.48 | 2187.51(0.29) | 2222.34(0.69) | 2265.82(0.05) | 2269.93 | -0.2 | | -22 | 39(1.7) | 25 | [13] | [19] | [25] | 68 | 132 | UT | 0.1 | OpenLong? | | (14) | 2 | 79 | -12 | 8 | 1.4,83 | 40 | | 47 | Dec/6 | 15 | 2323.06 | 2196 | 2181.11(0.28) | 2207.05(0.45) | 2265.82(-0) | 2234.92 | -0.5 | | -24 | 38(3.1) | -30 | [13] | [10] | [-18] | 59 | 0 | CR | -0.5 | HoldShort? | | (11) | 0 | -46 | -16 | -5 | 0.9,86 | 37 | | 48 | Dec/6 | 14 | 2323.06 | 2196 | 2175.09(0.42) | 2197.16(0.53) | 2264.75(0.6) | 2255.65 | -0.4 | | -24 | 34(-0.4) | 15 | [19] | [40] | [-11] | 80 | 130 | CR | -0.2 | OpenShort | | (17) | 27 | -66 | 27 | 20 | 1.4,95 | 37 | | 49 | Dec/6 | 13 | 2323.06 | 2196 | 2166.02(0.43) | 2185.63(0.66) | 2251.19(1.67) | 2285.56 | -0.2 | | -24 | 35(3.3) | 25 | [19] | [91] | [25] | 103 | 538 | UT | 0.6 | HoldLong | | (26) | 74 | 15 | 34 | 20 | 2.1,100 | 37 | | 50 | Dec/6 | 12 | 2323.06 | 2196 | 2156.68(0.39) | 2171.25(0.62) | 2214.27(1.63) | 2278.93 | -0.3 | | -24 | 32(4.5) | 25 | [17] | [87] | [32] | 108 | 586 | UT | 1.2 | HoldLong | | (22) | 72 | 28 | 36 | 20 | 2.3,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|