Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UAL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 15, 2021



UAL Trading Signals: Hourly Price Forecast and Prediction

(United Continental Holdings Inc)


One month low (close): $39.2250      One month high (close): $50.5050

UAL Daily Change: -0.18%   Daily StdDev 3.02%   UAL EMA_5_Trend: -1.8%   10Minute StdDev: $0.7353

Latest Price :  $41.28(-0.18%)

Fri. Dec 17, 2021($0.4)   Thu. Dec 16, 2021($0.5)   Wed. Dec 15, 2021($0.9)   Tue. Dec 14, 2021($0.3)   Mon. Dec 13, 2021($1.1)   Fri. Dec 10, 2021($0.4)   Thu. Dec 9, 2021($0.6)   Wed. Dec 8, 2021($0.8)  

UAL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.8%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.46%(58%)   Avg negative next hour return: -0.61%(42%)
     Wed. Dec. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1511   43.71  42.77  41.85(-0.48 41.41(-0.43 40.72(-0.9240.02-1.5    -944(-0.4)-50[-16][-42][-11]-92-227DT-0.6HoldShort    (-20)-319-15-20-1.7,139

Daily Trend: %
Up Forces: 42.77(daily_ema_10 6.87%)  
Down Forces:
Support Levels:
Resistance Levels: 41.41(weak_hourly_sma_10 3.47%)   41.85(weak_hourly_sma_20 4.57%)   43.71(daily_ema_20 9.22%)  
 
2Dec/1510   43.71  42.77  42.05(-0.43 41.59(-0.43 41.1(-1.0439.93-1.5    -944(3)-50[-14][-45][-29]-94-356DT-1OpenShort    (-20)-34-35-17-20-1.9,439
3Dec/159   43.71  42.77  42.23(-0.38 41.77(-0.29 41.53(-0.8440.29-1.4    -941(2.6)-50[-13][-36][-58]-87-314DT-1.2OpenShort?    (-16)-28-118-17-20-1.9,1139
4Dec/1415   44.09  42.61  42.39(-0.24 41.77(0)  41.88(-0.3341.55-0.9    -1439(2.2)-50[-8][-15][-12]-47-66DT-0.3OpenShort?    (-9)-11-22-4-20-0.9,2639
5Dec/1414   44.09  42.61  42.49(-0.33 41.89(0.14 42.02(-0.1941.79-0.8    -1436(-3.3)-50[-11][-9][-8]-4379DT-0.2OpenShort    (-8)-6-14-3-20-0.7,2539
 
6Dec/1413   44.09  42.61  42.63(-0.3 41.83(0.12 42.1(0.0241.94-0.8    -1440(-2.6)-50[-10][-2][-3]-3799DT-0.1OpenShort    (-14)1-7-1-2-0.6,2839
7Dec/1412   44.09  42.61  42.76(-0.3 41.78(0.07 42.09(0.1942.01-0.8    -1442(-1.8)-50[-10][3][1]-36116UR-0.1SmallShort    (-12)6-5319-0.7,3239
8Dec/1411   44.09  42.61  42.89(-0.28 41.75(-0.5 42.01(0.2442.06-0.7    -1444(-1.2)-50[-9][-5][7]-34100DP0OpenShort    (-12)8-201020-0.7,3439
9Dec/1410   44.09  42.61  43.01(-0.23 41.96(-0.38 41.91(0.3842.28-0.7    -1445(-0.7)-50[-8][2][16]-35108UR0.3SmallShort    (-11)1371320-0.6,3039
10Dec/149   44.09  42.61  43.11(-0.28 42.12(-0.43 41.75(0.4842.2-0.7    -1446(-0.6)-50[-9][4][21]-46132UR0.4SmallShort?    (-10)16321220-0.7,2239
 
11Dec/1315   44.53  42.72  43.23(-0.32 42.3(-0.49 41.55(0.1941.86-0.9    -1547(3.8)-50[-11][-6][11]-63-6DP0.2OpenShort?    (-13)621920-1.1,1539
12Dec/1314   44.53  42.72  43.37(-0.41 42.51(-0.44 41.47(-0.0741.63-1    -1543(0.3)-50[-14][-15][1]-74-66DP0.1OpenShort    (-14)-21111-20-1.4,1139
13Dec/1313   44.53  42.72  43.55(-0.41 42.7(-0.44 41.5(-1.2441.51-1    -1543(1.5)-50[-14][-54][-8]-83-385DT0OpenShort    (-17)-41-57-20-1.6,739
14Dec/1312   44.53  42.72  43.73(-0.46 42.89(-0.46 42.02(-1.1141.57-1    -1541(1.7)-50[-15][-50][2]-91-336DP-0.4OpenShort    (-18)-37353-20-1.8,439
15Dec/1311   44.53  42.72  43.93(-0.52 43.09(-0.81 42.49(-1.341.2-1.1    -1539(4)-50[-17][-62][-23]-108-453DT-1.1HoldShort    (-20)-43-23-25-20-2.3,039
 
16Dec/1310   44.53  42.72  44.16(-0.5 43.44(-0.73 43.05(-1.1941.45-1    -1535(5.2)-50[-17][-57][-27]-103-435DT-1.5HoldShort    (-20)-39-31-19-20-2.6,1239
17Dec/139   44.53  42.72  44.38(-0.47 43.76(-0.59 43.57(-0.7341.78-0.9    -1530(4.1)-50[-16][-40][-84]-101-343DT-2HoldShort?    (-18)-24-203-17-20-2.9,2239
18Dec/1015   44.92  42.81  44.59(-0.09 44.02(-0.11 43.89(0.2744.08-0.3    -1526(1.3)-35[-3][7][8]-3224UR0.2SmallShort?    (-10)9121020-0.7,3645
19Dec/1014   44.92  42.81  44.63(0.02 44.07(-0.07 43.77(0.2143.95-0.3    -1525(-0.5)-30[1][6][1]-47-122RG0.2Wait    (-4)7-113-7-0.9,2645
20Dec/1013   44.92  42.81  44.62(-0.02 44.1(-0.14 43.68(-0.3243.96-0.3    -1525(0.3)-50[-1][-13][2]-51-201DP0.4OpenShort    (2)-11110-2-0.8,1945
 
21Dec/1012   44.92  42.81  44.63(-0.02 44.16(-0.16 43.82(-0.2743.95-0.3    -1525(0)-25[-1][-12][14]-63-191DP0.2OpenShort    (-2)-93919-0.9,1045
22Dec/1011   44.92  42.81  44.64(-0.07 44.23(-0.36 43.94(-0.4843.52-0.5    -1525(1.2)-50[-2][-23][-4]-87-294DT-0.5OpenShort    (-3)-167-21-20-1.5,145
23Dec/1010   44.92  42.81  44.67(-0.11 44.39(-0.43 44.15(-0.5443.44-0.5    -1524(2)-50[-4][-26][-12]-80-303DT-1OpenShort    (-4)-18-10-20-20-1.7,1345
24Dec/109   44.92  42.81  44.72(-0.11 44.58(-0.42 44.39(-0.2943.55-0.4    -1522(1.5)-50[-4][-18][-40]-67-227DT-1.3OpenShort?    (-4)-10-95-14-20-1.7,2645
25Dec/915   45.26  42.62  44.72(0)  44.77(-0.25 44.52(0.0444.64-0.2    -1820(1.7)-45[0][-5][4]-24-20DP0.2OpenShort?    (0)12120-0.2,3143
 
26Dec/914   45.26  42.62  44.77(0.07 44.88(-0.27 44.5(-0.0244.62-0.2    -1819(-0.4)-35[2][-6][4]-19-94RG0.2Wait    (1)-1669-0.2,3643
27Dec/913   45.26  42.62  44.74(-0.04 45(-0.35 44.51(-0.2744.55-0.2    -1819(0)-50[-1][-17][1]-26-63DP0.1OpenShort    (2)-94-32-0.3,3243
28Dec/912   45.26  42.62  44.76(-0.04 45.16(-0.09 44.63(-0.3144.5-0.2    -1819(0)-50[-1][-14][-1]-28-93DT-0.2OpenShort    (-2)-1018-9-20-0.4,3243
29Dec/911   45.26  42.62  44.78(-0.09 45.2(0.13 44.77(-0.5644.3-0.3    -1819(0.3)-50[-3][-19][-24]-36-151DT-0.7OpenShort    (-4)-19-20-22-20-0.8,3443
30Dec/910   45.26  42.62  44.78(0)  45.14(0.09 45.02(-0.5144.53-0.2    -1819(0.1)-50[0][-17][-17]-17-168DR-0.8OpenShort    (-2)-17-14-20-20-0.5,4643
 
31Dec/99   45.26  42.62  44.82(0.11 45.1(0.13 45.25(-0.5344.69-0.2    -1819(-1.4)-50[4][-16][-23]0-236DR-0.9OpenShort?    (0)-18-40-18-20-0.2,5543
32Dec/815   45.59  42.75  44.77(0.31 45.04(0.2 45.49(-0.4245.16-0.1    -2020(-3.8)-15[10][-10][-6]31-265DR-0.5OpenShort?    (7)-14-4-13-200.6,6641
33Dec/814   45.59  42.75  44.63(0.56 44.95(0.2 45.68(0.1345.21-0.1    -2024(-11.3)5[19][11][-8]43-317CR-0.5HoldShort    (14)4-21-1090.7,7541
34Dec/813   45.59  42.75  44.38(0.63 44.86(0.18 45.62(0.7745.45-0    -2035(-8.2)15[21][32][-7]53-133CR-0.1HoldShort    (24)25-30-7200.8,8341
35Dec/812   45.59  42.75  44.1(0.59 44.78(0.27 45.27(0.7345.80.1    -2043(-3.8)40[20][32][8]7043UT0.3OpenLong    (27)24-25201.1,9241
 
36Dec/811   45.59  42.75  43.84(0.6 44.66(0.4 44.94(0.7845.820.1    -2047(-1.7)20[20][36][3]74106UT0.5OpenLong    (25)26-2415201.2,9441
37Dec/810   45.59  42.75  43.58(0.65 44.48(0.36 44.59(146.10.1    -2049(0.3)25[22][43][52]74238UT0.9OpenLong    (25)331038201.4,8941
38Dec/89   45.59  42.75  43.3(0.49 44.32(-0.11 44.15(0.1444.91-0.2    -2048(-2.2)40[16][5][44]54-18UT0.4OpenLong?    (20)51111200.9,8141
39Dec/715   45.94  42.83  43.09(0.37 44.37(-0.27 44.09(-0.4743.67-0.6    -2351(1.9)-45[12][-20][-21]30-284DR-0.2OpenShort?    (15)-16-46-9-200.3,7235
40Dec/714   45.94  42.83  42.93(0.33 44.49(-0.11 44.3(-0.1644.19-0.4    -2349(0)-15[11][-8][-0]50-26RG-0.1Wait    (18)-57-4-200.7,8235
 
41Dec/713   45.94  42.83  42.79(0.28 44.54(0.09 44.37(-0.0244.11-0.5    -2349(0.2)-30[9][-0][-10]5166DR-0.1OpenShort    (13)-1-6-6-200.7,8335
42Dec/712   45.94  42.83  42.67(0.33 44.5(0.43 44.38(-0.2944.18-0.4    -2349(0.3)-40[11][-3][-16]576DR-0.1OpenShort    (12)-10-11-5-200.8,8735
43Dec/711   45.94  42.83  42.53(0.38 44.31(0.93 44.51(-0.3144.31-0.4    -2348(0.5)-50[13][5][-26]6227CR-0.1HoldShort    (15)-10-34-3-200.9,8935
44Dec/710   45.94  42.83  42.37(0.5 43.9(1.13 44.65(-0.0444.7-0.3    -2348(1.5)-10[17][19][-4]68113CR0HoldShort    (17)-114-8-201.2,8835
45Dec/79   45.94  42.83  42.16(0.5 43.41(0.91 44.67(-0.1344.54-0.4    -2346(0.5)5[17][12][9]72103RG-0.1Wait?    (19)-435-10-171.3,8935
 
46Dec/615   46.4  43.11  41.95(0.48 43.02(0.8 44.73(0.1844.14-0.5    -2346(2.9)-35[16][21][-20]72147CR-0.3HoldShort?    (21)6-57-13131.2,9234
47Dec/614   46.4  43.11  41.75(0.68 42.68(0.95 44.65(1.1844.8-0.4    -2343(1.7)25[23][58][3]91398UT0.1OpenLong    (23)39-21-11201.7,9834
48Dec/613   46.4  43.11  41.47(0.66 42.28(1.15 44.13(2.2745.05-0.3    -2341(4.5)25[22][98][26]103780UT0.5HoldLong    (28)761234202.1,10034
49Dec/612   46.4  43.11  41.2(0.54 41.8(1.09 43.15(2.3744.91-0.4    -2337(6.1)25[18][99][37]110946UT1.2HoldLong    (26)792137202.4,10034
50Dec/611   46.4  43.11  40.98(0.44 41.35(0.78 42.15(2.0844.67-0.4    -2331(7.8)25[15][84][67]123967UT2HoldLong    (22)698641202.9,10034
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA