SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $61.1000 One month high (close): $66.7500

SO Daily Change: 1.18% Daily StdDev 1.03% SO EMA_5_Trend: 0.61% 10Minute StdDev: $0.3976

Latest Price : $66.75(1.18%)

Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.1)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	11	63.58	64.81	65.9(0.09)	66.04(0.02)	66.09(0.24)	66.59	1.8	23	24(0.5)	50	[9]	[35]	[34]	65	75	UT	1.2	OpenLong	(10)	23	80	15	20	1.7,72	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.04(hourly_sma_10 -0.83%) 65.9(hourly_sma_20 -1.04%) 64.81(daily_ema_10 -2.67%) 63.58(daily_ema_20 -4.52%) Resistance Levels:

2	Dec/15	10	63.58	64.81	65.84(0.06)	66.03(-0.05)	65.93(-0.02)	66.13	1.5	23	24(-0.8)	50	[6]	[6]	[12]	25	-15	UT	0.5	OpenLong	(9)	-2	33	1	14	0.7,57	67
3	Dec/15	9	63.58	64.81	65.8(0.06)	66.06(-0.03)	65.94(-0.06)	65.94	1.4	23	25(-0.8)	50	[6]	[3]	[-4]	12	-44	CR	0	HoldShort?	(6)	-6	-7	-6	-5	0.3,54	67
4	Dec/14	15	63.33	64.26	65.76(0.08)	66.08(-0.02)	65.98(0.03)	65.98	1.8	19	25(-5.2)	50	[8]	[11]	[7]	20	-32	UT	0	OpenLong?	(7)	3	26	-9	-9	0.5,57	64
5	Dec/14	14	63.33	64.26	65.71(0.09)	66.09(-0.02)	65.96(-0.06)	65.83	1.7	19	31(-3.8)	50	[9]	[3]	[-2]	21	-70	CR	-0.3	HoldShort	(9)	-6	3	-10	-20	0.3,63	64

6	Dec/14	13	63.33	64.26	65.65(0.09)	66.1(0.02)	66(-0.2)	65.81	1.7	19	34(-3)	50	[9]	[-9]	[-20]	29	-99	DR	-0.4	OpenShort	(10)	-20	-48	-7	-20	0.3,71	64
7	Dec/14	12	63.33	64.26	65.59(0.11)	66.09(0.12)	66.13(-0.08)	66.09	1.8	19	37(-1.3)	50	[11]	[8]	[-9]	46	-31	CR	-0.1	HoldShort	(14)	-8	-16	-8	-20	0.9,73	64
8	Dec/14	11	63.33	64.26	65.52(0.12)	66.01(0.18)	66.13(0)	66.18	1.9	19	39(-0.3)	50	[12]	[19]	[12]	51	-3	UT	0	OpenLong	(14)	0	48	-16	-15	1.1,73	64
9	Dec/14	10	63.33	64.26	65.44(0.09)	65.89(0.09)	66.18(-0.08)	65.9	1.7	19	39(-1.3)	50	[9]	[6]	[-13]	49	-24	CR	-0.5	HoldShort	(10)	-8	-24	-17	-20	0.8,79	64
10	Dec/14	9	63.33	64.26	65.38(0.11)	65.83(0.11)	66.23(0.05)	66.04	1.8	19	40(0.1)	50	[11]	[20]	[-25]	69	16	CR	-0.3	HoldShort?	(14)	5	-71	-11	2	1.1,91	64

11	Dec/13	15	63.13	63.78	65.31(0.17)	65.76(0.18)	66.2(0.24)	66.45	2.4	16	40(-1.8)	50	[17]	[43]	[9]	98	76	UT	0.4	HoldLong?	(16)	24	20	-2	20	1.9,100	64
12	Dec/13	14	63.13	63.78	65.2(0.12)	65.64(0.17)	66.04(0.3)	66.34	2.3	16	42(4.2)	50	[12]	[47]	[12]	100	131	UT	0.5	HoldLong	(20)	29	26	-3	20	2,100	64
13	Dec/13	13	63.13	63.78	65.12(0.11)	65.53(0.14)	65.84(0.37)	66.19	2.2	16	38(3.8)	50	[11]	[52]	[10]	103	145	UT	0.7	HoldLong	(13)	36	17	4	20	2.1,100	64
14	Dec/13	12	63.13	63.78	65.05(0.11)	65.44(0.18)	65.6(0.28)	66.09	2.1	16	34(4.7)	50	[11]	[45]	[12]	105	126	UT	1	HoldLong	(14)	28	23	10	20	2.2,100	64
15	Dec/13	11	63.13	63.78	64.98(0.11)	65.32(0.2)	65.42(0.17)	65.96	2.1	16	29(4.1)	50	[11]	[35]	[24]	110	93	UT	1.3	HoldLong	(10)	17	57	20	20	2.4,100	64

16	Dec/13	10	63.13	63.78	64.91(0.09)	65.19(0.17)	65.31(0.12)	65.63	1.8	16	25(2.2)	50	[9]	[29]	[18]	92	59	UT	0.9	OpenLong	(9)	12	47	4	15	2.1,89	64
17	Dec/13	9	63.13	63.78	64.85(0.06)	65.08(0.09)	65.31(0)	65.36	1.6	16	23(1)	50	[6]	[12]	[20]	75	29	UT	0.4	OpenLong?	(9)	0	63	-8	9	1.6,85	64
18	Dec/10	15	62.91	63.42	64.81(0.02)	65.02(0.05)	65.23(-0.09)	65	1.7	11	22(-3.3)	30	[2]	[-1]	[-17]	50	-7	DR	-0.8	OpenShort?	(3)	-9	-39	-18	-12	0.6,85	63
19	Dec/10	14	62.91	63.42	64.8(0.05)	64.99(0.09)	65.29(0.12)	65.22	1.9	11	25(1.2)	50	[5]	[23]	[-9]	81	43	CR	-0.2	OpenShort	(6)	12	-21	-11	2	1.4,96	63
20	Dec/10	13	62.91	63.42	64.77(0.06)	64.93(0.11)	65.21(0.22)	65.34	2	11	24(2.6)	50	[6]	[34]	[2]	100	86	TP	0.5	OpenShort	(7)	22	7	-8	18	2,100	63

21	Dec/10	12	62.91	63.42	64.73(0.05)	64.86(0.15)	65.07(0.22)	65.3	2	11	21(2.8)	50	[5]	[36]	[4]	105	94	TP	0.9	OpenShort	(7)	22	3	8	15	2.2,100	63
22	Dec/10	11	62.91	63.42	64.7(0.05)	64.76(0.08)	64.93(0.19)	65.28	2	11	19(3.8)	50	[5]	[29]	[9]	115	87	UT	1.6	HoldLong	(6)	19	0	32	20	2.6,100	63
23	Dec/10	10	62.91	63.42	64.67(0.06)	64.71(0.11)	64.81(0.22)	65.28	2	11	15(6)	50	[6]	[34]	[34]	123	86	UT	2.7	HoldLong	(6)	22	75	32	20	3.4,88	63
24	Dec/10	9	62.91	63.42	64.67(0)	64.71(0)	64.67(0.05)	64.86	1.6	11	9(0.2)	50	[0]	[10]	[17]	81	51	UR	1.8	SmallShort?	(2)	5	43	13	11	2.2,76	63
25	Dec/9	15	62.79	63.11	64.63(0.03)	64.71(0)	64.64(-0.02)	64.62	1.7	6	9(-3.8)	45	[3]	[1]	[0]	19	-30	UT	-0.2	OpenLong?	(0)	-2	2	-5	0	-0.1,71	66

26	Dec/9	14	62.79	63.11	64.63(0)	64.64(0.03)	64.65(0.09)	64.61	1.7	6	12(-0.1)	35	[0]	[13]	[-4]	26	19	CR	-0.3	HoldShort	(3)	9	-17	11	-5	0,76	66
27	Dec/9	13	62.79	63.11	64.61(-0.02)	64.62(0.02)	64.59(-0.02)	64.71	1.8	6	13(-0.9)	25	[-2]	[1]	[3]	43	33	UR	0.9	SmallShort	(0)	-2	2	12	0	0.7,75	66
28	Dec/9	12	62.79	63.11	64.62(-0.03)	64.62(0)	64.59(0)	64.7	1.8	6	13(-3.3)	30	[-3]	[2]	[10]	33	36	UR	0.7	SmallShort	(-2)	0	17	19	9	0.5,70	66
29	Dec/9	11	62.79	63.11	64.64(-0.08)	64.61(0.02)	64.6(-0.03)	64.6	1.7	6	17(-9.4)	-20	[-8]	[-1]	[-4]	-6	53	DT	0	OpenShort	(-6)	-3	-7	-11	0	-0.2,49	66
30	Dec/9	10	62.79	63.11	64.69(-0.06)	64.61(0)	64.62(0.02)	64.64	1.7	6	26(-3.7)	35	[-6]	[3]	[20]	7	46	UR	0.1	SmallShort	(-9)	2	57	2	9	-0.2,62	66

31	Dec/9	9	62.79	63.11	64.73(-0.08)	64.6(-0.08)	64.61(-0.05)	64.32	1.4	6	30(0.3)	-50	[-8]	[-8]	[-30]	-25	-2	DT	-0.9	OpenShort?	(-10)	-5	-82	-5	-20	-1.3,58	66
32	Dec/8	15	62.74	62.93	64.78(0.02)	64.65(0.05)	64.64(0.05)	64.78	2	6	30(-1.4)	50	[2]	[11]	[9]	26	-7	UT	0.4	OpenLong?	(-3)	5	16	15	11	0,76	62
33	Dec/8	14	62.74	62.93	64.77(0.15)	64.62(-0.02)	64.64(0)	64.69	1.9	6	31(-25.6)	50	[15]	[6]	[0]	1	-140	UT	0.2	OpenLong	(0)	0	-6	9	8	-0.2,56	62
34	Dec/8	13	62.74	62.93	64.67(0.2)	64.63(0.02)	64.61(0.05)	64.72	1.9	6	57(-18.6)	50	[20]	[14]	[7]	-9	-152	UT	0.2	OpenLong	(22)	5	22	-3	2	0.1,39	62
35	Dec/8	12	62.74	62.93	64.54(0.14)	64.62(0.06)	64.58(-0.02)	64.6	1.8	6	75(-10.1)	50	[14]	[8]	[7]	-20	-115	UT	0	OpenLong	(22)	-2	30	-12	-11	0.1,28	62

36	Dec/8	11	62.74	62.93	64.45(0.16)	64.58(-0.05)	64.59(-0.11)	64.43	1.6	6	85(-8.7)	50	[16]	[-6]	[-14]	-25	-161	DR	-0.2	OpenShort	(16)	-11	-33	-13	-5	-0,25	62
37	Dec/8	10	62.74	62.93	64.35(0.17)	64.61(-0.03)	64.66(0.03)	64.62	1.8	6	94(-8.4)	50	[17]	[9]	[-6]	-1	-100	CR	-0	HoldShort	(20)	3	-14	-11	5	0.3,42	62
38	Dec/8	9	62.74	62.93	64.24(0.2)	64.63(-0.08)	64.64(-0.02)	64.7	1.9	6	102(-8.4)	50	[20]	[2]	[7]	16	-107	UT	0.1	OpenLong?	(22)	-2	20	-7	20	0.4,56	62
39	Dec/7	15	62.65	62.73	64.11(0.19)	64.68(-0.15)	64.65(-0.02)	64.59	2	5	111(-18.1)	50	[19]	[-2]	[-2]	15	-98	DR	-0.1	OpenShort?	(23)	-2	-9	-7	20	0.4,55	62
40	Dec/7	14	62.65	62.73	63.99(0.17)	64.78(-0.12)	64.66(0.14)	64.64	2.1	5	129(-3.7)	50	[17]	[15]	[-3]	32	-14	CR	-0	HoldShort	(23)	14	-9	-2	6	0.5,69	62

41	Dec/7	13	62.65	62.73	63.88(0.16)	64.86(-0.08)	64.57(-0.02)	64.69	2.1	5	133(-1.7)	50	[16]	[1]	[7]	36	-9	UT	0.1	OpenLong	(22)	-2	22	-0	0	0.6,71	62
42	Dec/7	12	62.65	62.73	63.78(0.17)	64.91(-0.02)	64.58(-0.08)	64.57	2	5	134(-1.9)	35	[17]	[-2]	[-13]	36	-41	DR	-0	OpenShort	(20)	-8	-33	0	-20	0.6,71	62
43	Dec/7	11	62.65	62.73	63.67(0.2)	64.92(0.34)	64.63(-0.11)	64.76	2.2	5	136(-1.2)	50	[19]	[13]	[0]	38	-22	UT	0.1	OpenLong	(22)	-11	25	-5	-20	0.8,68	62
44	Dec/7	10	62.65	62.73	63.54(0.22)	64.7(0.36)	64.7(-0.32)	64.62	2.1	5	137(-2.8)	50	[21]	[-5]	[15]	37	-84	RG	-0.1	Wait	(23)	-31	70	-11	-20	0.8,67	62
45	Dec/7	9	62.65	62.73	63.4(0.19)	64.47(0.25)	64.91(-0.35)	64.23	1.7	5	140(-3.3)	0	[18]	[-14]	[-37]	35	-104	DR	-0.5	OpenShort?	(22)	-34	-84	-17	-20	0.6,70	62

46	Dec/6	15	62.55	62.57	63.28(0.25)	64.31(0.33)	65.14(-0.15)	64.7	2.5	5	143(-17.9)	45	[24]	[11]	[-15]	54	-24	CR	-0.3	HoldShort?	(29)	-15	-30	-17	-20	1,79	62
47	Dec/6	14	62.55	62.57	63.12(0.25)	64.1(0.39)	65.24(0.03)	64.87	2.7	5	161(2.9)	50	[24]	[32]	[-17]	71	75	CR	-0.3	HoldShort	(31)	3	-44	-15	5	1.3,88	62
48	Dec/6	13	62.55	62.57	62.96(0.24)	63.85(0.47)	65.22(0.8)	65.12	3	5	158(9.6)	50	[23]	[110]	[-23]	85	306	CR	-0.1	OpenShort	(33)	78	-93	28	20	1.6,95	62
49	Dec/6	12	62.55	62.57	62.81(0.29)	63.55(0.57)	64.7(1.08)	65.65	3.6	5	149(22.3)	50	[28]	[143]	[29]	105	433	UT	0.8	HoldLong	(35)	105	44	35	20	2.2,100	62
50	Dec/6	11	62.55	62.57	62.63(0.22)	63.19(0.46)	64.01(0.85)	65.4	3.4	5	127(23.5)	50	[21]	[114]	[31]	115	433	UT	1.3	HoldLong	(31)	83	39	38	20	2.6,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI