PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $49.6000 One month high (close): $58.8000

PFE Daily Change: 5.87% Daily StdDev 2.35% PFE EMA_5_Trend: 2.77% 10Minute StdDev: $1.2041

Latest Price : $58.8(5.87%)

Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($1.4) Wed. Dec 15, 2021($1.2) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($1.4) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.3)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.77% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 0.91%(38%) Avg negative next hour return: -0.62%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	11	52.95	53.72	55.19(0.47)	55.97(0.48)	56.51(0.77)	57.6	2.3	13	63(0.1)	50	[20]	[53]	[19]	98	203	UT	0.9	HoldLong	(23)	33	25	13	20	1.9,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.97(hourly_sma_10 -2.83%) 55.19(hourly_sma_20 -4.18%) 53.72(daily_ema_10 -6.74%) 52.95(daily_ema_20 -8.07%) Resistance Levels:

2	Dec/15	10	52.95	53.72	54.93(0.46)	55.7(0.41)	56.08(0.56)	57.31	2.2	13	63(0.7)	50	[20]	[42]	[32]	95	155	UT	1	HoldLong	(23)	24	65	9	20	1.9,97	68
3	Dec/15	9	52.95	53.72	54.68(0.39)	55.47(0.2)	55.77(0.4)	56.57	1.8	13	62(-2.2)	50	[17]	[30]	[40]	83	101	UT	0.6	HoldLong?	(20)	17	98	4	20	1.5,95	68
4	Dec/14	15	52.47	53.24	54.47(0.31)	55.47(0)	55.55(0.14)	55.48	1.8	10	65(-19.8)	50	[13]	[12]	[-1]	59	-45	CR	-0.1	HoldShort?	(16)	6	-5	-6	18	0.8,89	63
5	Dec/14	14	52.47	53.24	54.3(0.31)	55.47(0)	55.47(0.07)	55.54	1.9	10	84(-2.4)	50	[14]	[9]	[0]	69	-31	UT	0.1	OpenLong	(15)	3	-4	-0	20	0.9,96	63

6	Dec/14	13	52.47	53.24	54.13(0.3)	55.36(0.07)	55.43(0.2)	55.59	1.9	10	87(-0.4)	50	[13]	[16]	[-3]	72	47	CR	0.1	HoldShort	(16)	9	-15	3	16	1,97	63
7	Dec/14	12	52.47	53.24	53.97(0.3)	55.32(0.25)	55.32(0.29)	55.76	2	10	87(1.5)	50	[13]	[24]	[11]	77	127	UT	0.3	OpenLong	(16)	13	32	2	-4	1.3,94	63
8	Dec/14	11	52.47	53.24	53.81(0.26)	55.18(0.49)	55.32(0)	55.4	1.8	10	86(1.5)	50	[12]	[16]	[4]	70	67	UT	0.2	OpenLong	(14)	0	29	-0	-20	1.1,92	63
9	Dec/14	10	52.47	53.24	53.67(0.26)	54.91(0.46)	55.16(-0.13)	55.08	1.6	10	84(1.3)	50	[12]	[10]	[-14]	63	-3	CR	-0.1	HoldShort	(13)	-6	-24	-4	-20	1,88	63
10	Dec/14	9	52.47	53.24	53.53(0.26)	54.66(0.46)	55.23(-0.11)	55.35	1.8	10	83(2.4)	50	[12]	[11]	[7]	70	83	UT	0.1	OpenLong?	(14)	-5	28	-8	-12	1.3,87	63

11	Dec/13	15	52.18	53.02	53.39(0.28)	54.41(0.48)	55.29(-0.04)	55.04	1.8	10	81(-1.4)	50	[12]	[15]	[-1]	71	51	CR	-0.2	HoldShort?	(13)	-2	6	-11	-12	1.3,88	62
12	Dec/13	14	52.18	53.02	53.24(0.34)	54.15(0.46)	55.31(0.2)	54.97	1.8	10	82(0.3)	50	[15]	[26]	[-14]	76	61	CR	-0.3	OpenShort	(14)	9	-37	-13	7	1.3,93	62
13	Dec/13	13	52.18	53.02	53.06(0.36)	53.9(0.6)	55.2(0.97)	55.38	2	10	82(4.4)	50	[16]	[63]	[-2]	93	335	CR	0.1	OpenShort	(20)	43	-14	-11	20	1.8,98	62
14	Dec/13	12	52.18	53.02	52.87(0.4)	53.58(0.64)	54.67(1.07)	55.54	2.1	10	77(8.3)	50	[18]	[69]	[9]	105	391	UT	0.7	HoldLong	(21)	48	2	-9	20	2.2,100	62
15	Dec/13	11	52.18	53.02	52.66(0.4)	53.24(0.62)	54.09(1.05)	55.51	2.1	10	69(11.7)	50	[18]	[68]	[25]	115	417	UT	1.3	HoldLong	(20)	47	31	12	20	2.6,100	62

16	Dec/13	10	52.18	53.02	52.45(0.4)	52.91(0.57)	53.53(1.1)	55.17	1.9	10	57(15.5)	50	[18]	[69]	[42]	125	407	UT	1.8	HoldLong	(20)	49	73	15	20	3,100	62
17	Dec/13	9	52.18	53.02	52.24(0.27)	52.61(0.32)	52.95(0.67)	54.37	1.4	10	42(9.1)	50	[12]	[43]	[67]	132	318	UT	2.2	HoldLong?	(15)	30	156	16	20	3.3,99	62
18	Dec/10	15	51.9	52.72	52.1(0.08)	52.44(0.04)	52.6(0.19)	52.72	0.6	6	33(-0.9)	50	[4]	[10]	[5]	79	90	UT	0.2	HoldLong?	(7)	8	3	5	20	1.2,99	58
19	Dec/10	14	51.9	52.72	52.06(0.13)	52.42(0.06)	52.5(0.23)	52.69	0.5	6	34(0.5)	50	[6]	[13]	[2]	80	54	UT	0.4	HoldLong	(5)	11	-3	8	15	1.3,97	58
20	Dec/10	13	51.9	52.72	51.99(0.13)	52.39(0.06)	52.38(0.19)	52.72	0.6	6	33(0.4)	50	[6]	[11]	[14]	83	64	UT	0.7	HoldLong	(6)	9	27	14	20	1.5,95	58

21	Dec/10	12	51.9	52.72	51.92(0.1)	52.36(0.08)	52.28(0.02)	52.43	0.4	6	33(0.1)	45	[5]	[4]	[-1]	63	14	CR	0.3	HoldShort	(7)	1	-1	5	-13	1.1,85	58
22	Dec/10	11	51.9	52.72	51.87(0.1)	52.32(0.17)	52.27(-0.02)	52.44	0.4	6	33(0.5)	50	[5]	[4]	[7]	57	15	UT	0.4	OpenLong	(5)	-1	26	-1	-20	1.2,77	58
23	Dec/10	10	51.9	52.72	51.82(0.06)	52.23(0.17)	52.28(-0.08)	52.17	0.2	6	32(0.8)	30	[3]	[1]	[-4]	40	-2	CR	-0.2	HoldShort	(4)	-4	2	-13	-20	0.7,72	58
24	Dec/10	9	51.9	52.72	51.79(-0.02)	52.14(0.12)	52.32(-0.15)	52.15	0.2	6	31(-0.2)	0	[-1]	[-5]	[-7]	48	54	RG	-0.4	Wait?	(2)	-7	-6	-14	-20	0.8,78	58
25	Dec/9	15	51.77	52.83	51.8(0.08)	52.08(0.19)	52.4(-0.1)	52.22	0.3	9	31(0.5)	40	[4]	[2]	[-9]	59	-14	CR	-0.4	HoldShort?	(0)	-5	-16	-14	-13	0.9,86	54

26	Dec/9	14	51.77	52.83	51.76(0.08)	51.98(0.19)	52.45(0.13)	52.39	0.4	9	31(1.5)	50	[4]	[12]	[-2]	79	78	CR	-0.1	OpenShort	(6)	6	-5	-7	9	1.4,94	54
27	Dec/9	13	51.77	52.83	51.72(0.08)	51.88(0.21)	52.38(0.38)	52.45	0.5	9	29(2.2)	50	[4]	[24]	[0]	89	154	UT	0.2	OpenLong	(4)	17	-8	3	20	1.7,96	54
28	Dec/9	12	51.77	52.83	51.68(0.06)	51.77(0.17)	52.18(0.44)	52.54	0.5	9	27(3.1)	50	[3]	[26]	[14]	101	216	UT	0.9	HoldLong	(4)	20	13	25	20	2.1,98	54
29	Dec/9	11	51.77	52.83	51.68(0)	51.68(0.16)	51.95(0.37)	52.4	0.4	9	24(0.7)	50	[0]	[21]	[11]	99	234	UR	1.2	SmallShort	(2)	17	-6	48	20	2.1,96	54
30	Dec/9	10	51.77	52.83	51.65(0.02)	51.6(0.25)	51.76(0.49)	52.47	0.5	9	23(0.3)	50	[1]	[29]	[27]	80	254	UT	2	HoldLong	(2)	22	42	43	20	2.3,72	54

31	Dec/9	9	51.77	52.83	51.64(-0.1)	51.47(0.12)	51.51(0.25)	52.03	0.2	9	23(-5.8)	50	[-5]	[14]	[28]	26	227	UR	1.5	SmallShort?	(-3)	11	58	29	20	1.1,48	54
32	Dec/8	15	51.63	52.74	51.69(-0.19)	51.47(0)	51.38(0.04)	51.43	-0.1	9	29(-6.1)	-5	[-9]	[0]	[0]	-44	133	RG	0.1	Wait?	(-7)	2	-4	8	0	-0.6,21	54
33	Dec/8	14	51.63	52.74	51.79(-0.25)	51.41(-0.08)	51.36(-0.12)	51.47	-0.1	9	35(-12.6)	10	[-11]	[-9]	[6]	-50	141	RG	0.2	Wait	(-10)	-5	10	3	20	-0.6,15	54
34	Dec/8	13	51.63	52.74	51.92(-0.27)	51.45(-0.14)	51.42(-0.04)	51.36	-0.2	9	48(-8)	5	[-12]	[-7]	[4]	-60	127	RG	-0.1	Wait	(-14)	-2	7	0	18	-0.7,8	54
35	Dec/8	12	51.63	52.74	52.06(-0.27)	51.52(-0.02)	51.44(0.02)	51.29	-0.2	9	56(-5.3)	-10	[-12]	[-2]	[-4]	-67	99	DT	-0.2	OpenShort	(-14)	1	-3	-4	-20	-0.9,6	54

36	Dec/8	11	51.63	52.74	52.2(-0.25)	51.53(-0.04)	51.43(-0.02)	51.32	-0.2	9	61(-2.5)	10	[-11]	[-4]	[-1]	-60	53	RG	-0.1	Wait	(-14)	-1	-2	4	-16	-0.9,13	54
37	Dec/8	10	51.63	52.74	52.33(-0.23)	51.55(-0.15)	51.44(-0.16)	51.34	-0.2	9	63(0.1)	-20	[-10]	[-13]	[-15]	-61	-17	DT	-0.1	OpenShort	(-12)	-7	-42	7	-19	-1,14	54
38	Dec/8	9	51.63	52.74	52.45(-0.13)	51.63(0.02)	51.52(0.08)	51.78	0.1	9	63(-1.2)	50	[-6]	[3]	[15]	-54	7	UR	0.3	SmallShort?	(-9)	4	30	8	20	-0.7,14	54
39	Dec/7	15	51.45	52.74	52.52(-0.19)	51.62(-0.14)	51.48(-0.23)	51.47	0	10	65(9.3)	25	[-9]	[-15]	[8]	-71	-79	RG	-0	Wait?	(-10)	-10	22	1	8	-1,4	60
40	Dec/7	14	51.45	52.74	52.62(-0.17)	51.69(-0.25)	51.6(-0.06)	51.24	-0.1	10	55(2.6)	15	[-8]	[-10]	[-6]	-82	-119	RG	-0.4	Wait	(-10)	-3	-13	-5	-14	-1.3,1	60

41	Dec/7	13	51.45	52.74	52.71(-0.21)	51.82(-0.29)	51.63(-0.08)	51.38	-0	10	53(2)	15	[-10]	[-12]	[-2]	-79	-77	RG	-0.3	Wait	(-9)	-4	-5	-3	2	-1.4,6	60
42	Dec/7	12	51.45	52.74	52.82(-0.19)	51.97(-0.38)	51.67(-0.14)	51.43	-0	10	51(2.6)	-5	[-9]	[-16]	[-12]	-73	-119	RG	-0.3	Wait	(-10)	-6	-41	9	6	-1.5,15	60
43	Dec/7	11	51.45	52.74	52.92(-0.15)	52.17(-0.44)	51.74(-0.06)	51.86	0.2	10	48(1.4)	25	[-7]	[-14]	[-1]	-66	-77	RG	0.1	Wait	(-8)	-3	-21	11	20	-1.2,14	60
44	Dec/7	10	51.45	52.74	53(-0.15)	52.4(-0.36)	51.74(0)	52.08	0.3	10	47(0)	50	[-7]	[-9]	[28]	-70	-33	RG	0.4	Wait	(-7)	0	68	11	20	-1.1,8	60
45	Dec/7	9	51.45	52.74	53.08(-0.28)	52.59(-0.55)	51.77(-0.46)	51.38	-0	10	47(3)	-25	[-13]	[-36]	[-11]	-100	-169	DT	-0.4	HoldShort?	(-12)	-21	-19	1	-20	-2,0	60

46	Dec/6	15	51.29	52.72	53.23(-0.26)	52.88(-0.43)	52.01(-0.5)	51.58	0.1	10	44(5.5)	-25	[-12]	[-35]	[-12]	-100	-185	DT	-0.5	HoldShort?	(-14)	-23	-17	1	-20	-2,0	59
47	Dec/6	14	51.29	52.72	53.37(-0.3)	53.11(-0.34)	52.27(-0.63)	51.76	0.2	10	38(1.5)	-25	[-14]	[-39]	[-18]	-103	-169	DT	-0.7	HoldShort	(-13)	-29	-25	-2	-20	-2.1,0	59
48	Dec/6	13	51.29	52.72	53.53(-0.28)	53.29(-0.26)	52.6(-0.81)	52.02	0.4	10	37(1.2)	-25	[-13]	[-45]	[-20]	-103	-210	DT	-0.8	HoldShort	(-14)	-37	-18	-34	-20	-2.1,0	59
49	Dec/6	12	51.29	52.72	53.68(-0.2)	53.43(-0.22)	53.03(-0.73)	52.21	0.5	10	35(3.3)	-20	[-9]	[-40]	[-24]	-103	-254	DT	-1.2	HoldShort	(-13)	-33	-25	-34	-20	-2.1,0	59
50	Dec/6	11	51.29	52.72	53.79(-0.19)	53.55(-0.11)	53.42(-0.6)	52.48	0.6	10	32(2.8)	-20	[-9]	[-31]	[-26]	-96	-204	DT	-1.5	OpenShort	(-10)	-27	-37	-32	-20	-2.1,7	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI