|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $212.6200 One month high (close): $237.4400
NXPI Daily Change: 4.41% Daily StdDev 2.2% NXPI EMA_5_Trend: 0.14% 10Minute StdDev: $2.3009
Latest Price : $229.52(4.41%) | Fri. Dec 17, 2021($2.7) Thu. Dec 16, 2021($2.7) Wed. Dec 15, 2021($2.1) Tue. Dec 14, 2021($2.3) Mon. Dec 13, 2021($1.5) Fri. Dec 10, 2021($1.1) Thu. Dec 9, 2021($0.9) Wed. Dec 8, 2021($5.7)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.3
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 11 | 223.22 | 225.8 | 221.65(-0.13) | 219.43(-0.15) | 219.97(0.13) | 220.1 | -0.6 | | 6 | 52(-3) | 25 | [-6] | [3] | [7] | -26 | 77 | UR | 0.1 | SmallShort | | (-7) | 6 | 5 | 9 | 20 | -0.6,39 | 59 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces: 223.22(daily_ema_20 1.42%) 225.8(daily_ema_10 2.59%)
Down Forces: 219.43(hourly_sma_10 -0.3%)
Support Levels:
Resistance Levels: 221.65(weak_hourly_sma_20 0.7%)
|
| | | 2 | Dec/15 | 10 | 223.22 | 225.8 | 221.94(-0.1) | 219.75(-0.15) | 219.69(0.19) | 219.9 | -0.7 | | 6 | 55(-0.4) | 25 | [-5] | [6] | [-0] | -36 | 43 | RG | 0.1 | Wait | | (-7) | 9 | -16 | 10 | 20 | -0.8,34 | 59 | | 3 | Dec/15 | 9 | 223.22 | 225.8 | 222.16(-0.1) | 220.07(-0.11) | 219.28(0.25) | 220.59 | -0.5 | | 6 | 55(-0.6) | 45 | [-5] | [9] | [12] | -32 | 77 | UR | 0.5 | SmallShort? | | (-5) | 11 | 18 | 16 | 20 | -0.6,33 | 59 | | 4 | Dec/14 | 15 | 222.69 | 225.1 | 222.38(-0.13) | 220.31(-0.15) | 218.74(-0.02) | 219.79 | -0.6 | | 3 | 56(-2.1) | 15 | [-6] | [-6] | [7] | -54 | -7 | RG | 0.4 | Wait? | | (-6) | -1 | 11 | 15 | 13 | -1,21 | 53 | | 5 | Dec/14 | 14 | 222.69 | 225.1 | 222.66(-0.15) | 220.63(-0.1) | 218.78(-0.05) | 219.34 | -0.7 | | 3 | 58(0.5) | 5 | [-7] | [-7] | [5] | -66 | -23 | RG | 0.2 | Wait | | (-7) | -2 | 11 | 16 | -20 | -1.2,14 | 53 | | | | |
| 6 | Dec/14 | 13 | 222.69 | 225.1 | 222.99(-0.17) | 220.84(-0.18) | 218.9(-0.41) | 218.86 | -0.8 | | 3 | 57(1.5) | -15 | [-8] | [-26] | [5] | -81 | -128 | DP | -0 | OpenShort | | (-9) | -19 | 19 | 2 | -20 | -1.5,7 | 53 | | 7 | Dec/14 | 12 | 222.69 | 225.1 | 223.38(-0.19) | 221.24(-0.35) | 219.81(-0.48) | 218.05 | -1 | | 3 | 56(4.5) | -35 | [-9] | [-33] | [0] | -98 | -174 | DT | -0.7 | OpenShort | | (-10) | -22 | 9 | -5 | -20 | -2,2 | 53 | | 8 | Dec/14 | 11 | 222.69 | 225.1 | 223.81(-0.22) | 222.01(-0.36) | 220.87(-0.48) | 217.67 | -1.1 | | 3 | 51(7.5) | -50 | [-10] | [-34] | [-27] | -113 | -177 | DT | -1.3 | HoldShort | | (-11) | -22 | -53 | -25 | -20 | -2.5,0 | 53 | | 9 | Dec/14 | 10 | 222.69 | 225.1 | 224.31(-0.16) | 222.81(-0.21) | 221.94(-0.22) | 219.98 | -0.6 | | 3 | 44(1.6) | -20 | [-8] | [-18] | [-5] | -88 | -93 | DT | -1 | OpenShort | | (-9) | -10 | 2 | -14 | -20 | -2.1,15 | 53 | | 10 | Dec/14 | 9 | 222.69 | 225.1 | 224.67(-0.15) | 223.27(-0.28) | 222.44(-0.18) | 219.91 | -0.6 | | 3 | 42(7.2) | -45 | [-7] | [-17] | [-31] | -83 | -112 | DT | -1.3 | OpenShort? | | (-9) | -8 | -79 | -4 | -20 | -2.4,27 | 53 | | | | |
| 11 | Dec/13 | 15 | 222.53 | 225.56 | 225(-0.07) | 223.9(-0.1) | 222.83(0.08) | 223.41 | 0.2 | | 5 | 35(1.2) | 25 | [-3] | [0] | [4] | -39 | 14 | UR | 0.4 | SmallShort? | | (-3) | 4 | 2 | 14 | 8 | -1,36 | 52 | | 12 | Dec/13 | 14 | 222.53 | 225.56 | 225.16(-0.1) | 224.12(-0.05) | 222.66(-0.22) | 223.32 | 0.2 | | 5 | 34(-0.9) | 15 | [-5] | [-13] | [7] | -47 | -38 | RG | 0.4 | Wait | | (-4) | -10 | 12 | 22 | -13 | -1.1,31 | 52 | | 13 | Dec/13 | 13 | 222.53 | 225.56 | 225.38(-0.08) | 224.24(-0.09) | 223.14(-0.25) | 222.78 | 0.1 | | 5 | 35(2.1) | 5 | [-4] | [-15] | [-2] | -70 | -104 | RG | -0.2 | Wait | | (-6) | -12 | -4 | 9 | -20 | -1.5,18 | 52 | | 14 | Dec/13 | 12 | 222.53 | 225.56 | 225.57(-0.09) | 224.45(-0.12) | 223.69(-0.21) | 222.95 | 0.1 | | 5 | 33(2.7) | 15 | [-4] | [-14] | [7] | -80 | -84 | RG | -0.5 | Wait | | (-4) | -10 | 35 | -14 | -20 | -1.6,10 | 52 | | 15 | Dec/13 | 11 | 222.53 | 225.56 | 225.77(-0.12) | 224.72(-0.2) | 224.15(-0.37) | 221.4 | -0.2 | | 5 | 30(7.1) | -30 | [-6] | [-24] | [-20] | -112 | -164 | DT | -1.9 | HoldShort | | (-6) | -17 | -34 | -22 | -20 | -3,13 | 52 | | | | |
| 16 | Dec/13 | 10 | 222.53 | 225.56 | 226.03(-0.08) | 225.16(-0.18) | 224.99(-0.31) | 222.9 | 0.1 | | 5 | 23(5) | -20 | [-4] | [-20] | [-26] | -98 | -138 | DT | -1.9 | OpenShort | | (-5) | -15 | -63 | -16 | -20 | -2.8,22 | 52 | | 17 | Dec/13 | 9 | 222.53 | 225.56 | 226.22(0.01) | 225.57(-0.02) | 225.7(0.16) | 225.73 | 0.7 | | 5 | 18(-0.1) | 35 | [1] | [7] | [3] | -38 | 8 | UT | 0 | OpenLong? | | (-1) | 8 | 7 | -1 | 15 | -0.6,27 | 52 | | 18 | Dec/10 | 15 | 222.35 | 225.83 | 226.19(0.02) | 225.61(-0.08) | 225.34(0.05) | 225.44 | 0.6 | | 7 | 18(-1) | 50 | [1] | [3] | [4] | -47 | -36 | UT | 0.1 | OpenLong? | | (-1) | 2 | 9 | -1 | 11 | -0.9,26 | 55 | | 19 | Dec/10 | 14 | 222.35 | 225.83 | 226.15(-0.28) | 225.8(-0.12) | 225.22(-0.03) | 225.04 | 0.5 | | 7 | 19(-34.9) | -20 | [-13] | [-5] | [-4] | -49 | 205 | DT | -0.2 | OpenShort | | (1) | -1 | -15 | 4 | 3 | -1.2,31 | 55 | | 20 | Dec/10 | 13 | 222.35 | 225.83 | 226.79(-0.26) | 226.07(-0.01) | 225.22(-0) | 225.7 | 0.7 | | 7 | 54(-17.4) | -15 | [-12] | [-1] | [-1] | -34 | 193 | DT | 0.2 | OpenShort | | (-14) | 0 | -7 | 8 | -7 | -0.4,26 | 55 | | | | |
| 21 | Dec/10 | 12 | 222.35 | 225.83 | 227.37(-0.27) | 226.1(-0.03) | 225.3(-0.04) | 225.99 | 0.7 | | 7 | 71(-14.7) | 10 | [-13] | [-4] | [12] | -45 | 183 | RG | 0.2 | Wait | | (-14) | -2 | 32 | 5 | 4 | -0.4,15 | 55 | | 22 | Dec/10 | 11 | 222.35 | 225.83 | 227.99(-0.32) | 226.17(-0.16) | 225.4(-0.23) | 224.55 | 0.4 | | 7 | 86(-10.3) | -20 | [-15] | [-16] | [-5] | -61 | 95 | DT | -0.2 | OpenShort | | (-16) | -11 | -6 | -5 | -20 | -0.8,9 | 55 | | 23 | Dec/10 | 10 | 222.35 | 225.83 | 228.73(-0.3) | 226.53(-0.09) | 225.91(-0.25) | 224.81 | 0.5 | | 7 | 96(-6) | -20 | [-14] | [-15] | [-7] | -57 | 53 | DT | -0.2 | OpenShort | | (-16) | -12 | -12 | -2 | -20 | -0.8,13 | 55 | | 24 | Dec/10 | 9 | 222.35 | 225.83 | 229.41(-0.23) | 226.73(-0.04) | 226.48(-0.16) | 225.35 | 0.6 | | 7 | 102(-2.9) | -15 | [-11] | [-9] | [-7] | -61 | -3 | DT | -0.2 | OpenShort? | | (-15) | -8 | -13 | -4 | -20 | -0.8,9 | 55 | | 25 | Dec/9 | 15 | 222.02 | 224.67 | 229.94(-0.17) | 226.82(-0.04) | 226.85(-0.02) | 225.94 | 0.8 | | 6 | 105(-0.2) | 0 | [-8] | [-3] | [-6] | -45 | -15 | RG | -0.2 | Wait? | | (-12) | -1 | -14 | 0 | -19 | -0.8,25 | 56 | | | | |
| 26 | Dec/9 | 14 | 222.02 | 224.67 | 230.34(0.04) | 226.91(0.02) | 226.89(-0.03) | 226.58 | 0.9 | | 6 | 105(-1.5) | 50 | [2] | [1] | [-3] | -51 | -206 | CR | -0.1 | HoldShort | | (-8) | -1 | -3 | -3 | -12 | -0.7,17 | 56 | | 27 | Dec/9 | 13 | 222.02 | 224.67 | 230.25(0.06) | 226.87(0.04) | 226.96(-0.08) | 226.72 | 0.9 | | 6 | 107(-2.2) | 50 | [3] | [-1] | [-6] | -48 | -226 | DR | -0 | OpenShort | | (2) | -4 | -14 | 0 | -13 | -0.7,20 | 56 | | 28 | Dec/9 | 12 | 222.02 | 224.67 | 230.12(0.12) | 226.78(0.14) | 227.15(0.08) | 227.33 | 1.1 | | 6 | 109(-5.3) | 50 | [6] | [10] | [-3] | -45 | -214 | CR | 0 | HoldShort | | (4) | 4 | -8 | -1 | -9 | -0.5,18 | 56 | | 29 | Dec/9 | 11 | 222.02 | 224.67 | 229.85(0.14) | 226.47(-0.46) | 226.96(0.06) | 227.67 | 1.1 | | 6 | 114(-5.8) | 50 | [7] | [-5] | [21] | -43 | -207 | RG | 0.1 | Wait | | (7) | 3 | 33 | -3 | 20 | -0.4,17 | 56 | | 30 | Dec/9 | 10 | 222.02 | 224.67 | 229.53(0.14) | 227.52(-0.49) | 226.82(-0.05) | 226.19 | 0.8 | | 6 | 120(-6.7) | 50 | [7] | [-11] | [0] | -48 | -293 | RG | -0.1 | Wait | | (6) | -2 | -13 | -5 | 20 | -0.6,17 | 56 | | | | |
| 31 | Dec/9 | 9 | 222.02 | 224.67 | 229.21(0.13) | 228.65(-0.51) | 226.94(0.07) | 226.77 | 1 | | 6 | 127(-4.7) | 50 | [6] | [-6] | [-4] | -42 | -216 | DR | -0 | OpenShort? | | (8) | 3 | -23 | -4 | 20 | -0.4,18 | 56 | | 32 | Dec/8 | 15 | 221.51 | 224.11 | 228.91(0.14) | 229.82(-0.47) | 226.78(0.19) | 227.82 | 1.2 | | 6 | 131(1) | 50 | [7] | [1] | [13] | -33 | -138 | UT | 0.2 | OpenLong? | | (8) | 9 | 30 | -3 | 20 | -0.2,22 | 61 | | 33 | Dec/8 | 14 | 221.51 | 224.11 | 228.6(0.04) | 230.91(-0.5) | 226.36(0.17) | 226.49 | 1 | | 6 | 130(-0.7) | 45 | [2] | [-2] | [-4] | -33 | -88 | DR | 0 | OpenShort | | (6) | 8 | -5 | -1 | -20 | -0.3,25 | 61 | | 34 | Dec/8 | 13 | 221.51 | 224.11 | 228.52(0.05) | 232.08(-0.42) | 225.97(-0.99) | 226.7 | 1 | | 6 | 131(-1.1) | 5 | [2] | [-54] | [-9] | -31 | -357 | DR | 0.1 | OpenShort | | (2) | -47 | -4 | -8 | -20 | -0.3,27 | 61 | | 35 | Dec/8 | 12 | 221.51 | 224.11 | 228.4(0.04) | 233.05(-0.3) | 228.22(-0.92) | 226.85 | 1 | | 6 | 132(-0.6) | 5 | [2] | [-48] | [-6] | -24 | -323 | DR | -0.2 | OpenShort | | (3) | -43 | 17 | -11 | -20 | -0.2,31 | 61 | | | | |
| 36 | Dec/8 | 11 | 221.51 | 224.11 | 228.31(0.05) | 233.75(0.06) | 230.34(-1.07) | 226.1 | 0.9 | | 6 | 133(-0.9) | 5 | [2] | [-47] | [-24] | -30 | -397 | DR | -0.6 | OpenShort | | (1) | -50 | 6 | -37 | -20 | -0.3,28 | 61 | | 37 | Dec/8 | 10 | 221.51 | 224.11 | 228.2(0.04) | 233.61(0.08) | 232.83(-1.08) | 225.86 | 0.8 | | 6 | 134(-0.9) | 5 | [2] | [-47] | [-14] | -8 | -391 | DR | -1 | OpenShort | | (2) | -51 | 32 | -31 | -20 | -0.3,50 | 61 | | 38 | Dec/8 | 9 | 221.51 | 224.11 | 228.11(-0.03) | 233.43(0.09) | 235.38(-1.18) | 224.44 | 0.6 | | 6 | 135(0.6) | 0 | [-1] | [-52] | [-122] | 8 | -409 | RG | -1.6 | SmallLong? | | (0) | -55 | -283 | -30 | -20 | -0.5,70 | 61 | | 39 | Dec/7 | 15 | 221.12 | 223.25 | 228.18(0.26) | 233.23(0.73) | 238.2(0.13) | 237.83 | 3.4 | | 8 | 134(0.8) | 50 | [12] | [30] | [-1] | 80 | 207 | CR | -0.1 | OpenShort? | | (15) | 6 | 5 | -9 | -11 | 1.4,95 | 69 | | 40 | Dec/7 | 14 | 221.12 | 223.25 | 227.59(0.3) | 231.54(0.77) | 237.88(0.3) | 237.59 | 3.3 | | 8 | 133(7.5) | 50 | [14] | [40] | [-7] | 85 | 225 | CR | -0 | OpenShort | | (13) | 14 | -20 | -10 | 19 | 1.5,97 | 69 | | | | |
| 41 | Dec/7 | 13 | 221.12 | 223.25 | 226.91(0.33) | 229.77(0.77) | 237.17(1.18) | 238.53 | 3.5 | | 8 | 126(11.5) | 50 | [16] | [83] | [4] | 97 | 476 | UT | 0.2 | OpenLong | | (17) | 57 | -8 | -7 | 20 | 1.9,99 | 69 | | 42 | Dec/7 | 12 | 221.12 | 223.25 | 226.16(0.37) | 228.01(0.76) | 234.4(1.26) | 238.91 | 3.6 | | 8 | 114(15.7) | 50 | [18] | [87] | [19] | 108 | 506 | UT | 0.8 | HoldLong | | (18) | 61 | 19 | -6 | 20 | 2.3,100 | 69 | | 43 | Dec/7 | 11 | 221.12 | 223.25 | 225.33(0.34) | 226.3(0.6) | 231.49(1.42) | 238.04 | 3.4 | | 8 | 99(19.5) | 50 | [16] | [90] | [35] | 115 | 576 | UT | 1.3 | HoldLong | | (19) | 68 | 36 | 27 | 20 | 2.6,100 | 69 | | 44 | Dec/7 | 10 | 221.12 | 223.25 | 224.57(0.36) | 224.96(0.57) | 228.26(1.41) | 236.35 | 3.1 | | 8 | 79(22.5) | 50 | [17] | [89] | [42] | 117 | 512 | UT | 2.1 | HoldLong | | (16) | 68 | 51 | 36 | 20 | 3,92 | 69 | | 45 | Dec/7 | 9 | 221.12 | 223.25 | 223.76(0.25) | 223.68(0.36) | 225.09(1.22) | 233.97 | 2.6 | | 8 | 57(21.3) | 50 | [12] | [74] | [98] | 126 | 514 | UT | 3.2 | HoldLong? | | (16) | 59 | 208 | 59 | 20 | 3.7,83 | 69 | | | | |
| 46 | Dec/6 | 15 | 220.29 | 221.52 | 223.2(0.04) | 222.87(0.04) | 222.38(0.34) | 224.7 | 1.4 | | 3 | 35(-17.2) | 45 | [2] | [18] | [13] | 34 | 114 | UT | 1.3 | OpenLong? | | (4) | 16 | 9 | 34 | 20 | 0.9,61 | 64 | | 47 | Dec/6 | 14 | 220.29 | 221.52 | 223.11(-0.04) | 222.87(0) | 221.62(0.24) | 224.31 | 1.2 | | 3 | 52(-4.1) | 40 | [-2] | [12] | [27] | 10 | 151 | UR | 1.6 | SmallShort | | (2) | 12 | 54 | 32 | 20 | 0.7,42 | 64 | | 48 | Dec/6 | 13 | 220.29 | 221.52 | 223.21(-0.15) | 222.77(-0.16) | 221.08(-0.25) | 221.94 | 0.5 | | 3 | 57(-9.8) | -25 | [-8] | [-18] | [4] | -50 | 29 | DP | 0.5 | OpenShort | | (-5) | -13 | 19 | -17 | 7 | -0.7,18 | 64 | | 49 | Dec/6 | 12 | 220.29 | 221.52 | 223.54(-0.19) | 223.13(-0.22) | 221.64(-0.27) | 221.13 | 0.3 | | 3 | 66(-9) | -25 | [-10] | [-21] | [5] | -69 | 15 | DP | -0.2 | OpenShort | | (-9) | -14 | 31 | -23 | -15 | -1.1,9 | 64 | | 50 | Dec/6 | 11 | 220.29 | 221.52 | 223.96(-0.29) | 223.62(-0.2) | 222.23(-0.51) | 219.76 | -0.2 | | 3 | 75(-13.5) | -50 | [-15] | [-34] | [-21] | -85 | -25 | DT | -1 | HoldShort | | (-12) | -26 | -28 | -28 | -20 | -1.7,8 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|