NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $99.9500 One month high (close): $115.6050

NTES Daily Change: -2.43% Daily StdDev 2.78% NTES EMA_5_Trend: -1.04% 10Minute StdDev: $1.3371

Latest Price : $100.48(-2.43%)

Fri. Dec 17, 2021($2.8) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($1.4) Tue. Dec 14, 2021($0.7) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($0.6) Thu. Dec 9, 2021($1.2) Wed. Dec 8, 2021($0.9)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.36%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	11	107.74	103.67	102.14(-0.16)	101.91(-0.38)	101.29(-0.59)	99.39	-1.7	-15	21(4.9)	-50	[-6]	[-33]	[-27]	-115	-256	DT	-1.9	HoldShort	(-6)	-21	-29	-55	-20	-2.7,3	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 101.91(hourly_sma_10 2.54%) 102.14(hourly_sma_20 2.77%) 103.67(daily_ema_10 4.31%) 107.74(daily_ema_20 8.4%)

2	Dec/15	10	107.74	103.67	102.3(-0.11)	102.3(-0.26)	101.89(-0.49)	100.19	-1.6	-15	16(3.3)	-50	[-4]	[-27]	[-24]	-84	-221	DT	-2.2	OpenShort	(-4)	-18	-32	-38	-20	-2.7,34	36
3	Dec/15	9	107.74	103.67	102.41(-0.11)	102.57(-0.2)	102.39(-0.23)	101.07	-1.4	-15	13(1.1)	-50	[-4]	[-16]	[-30]	-44	-78	DT	-2.2	OpenShort?	(-3)	-8	-69	-16	-20	-2.2,61	36
4	Dec/14	15	108.3	104.83	102.52(-0.05)	102.78(0.12)	102.63(0.01)	103.03	-1.2	-11	12(-2.6)	-50	[-2]	[0]	[4]	51	102	UR	0.7	SmallShort?	(-0)	0	9	7	-4	0.9,78	40
5	Dec/14	14	108.3	104.83	102.57(-0.02)	102.66(0.19)	102.62(0.09)	102.77	-1.2	-11	14(-0.2)	-45	[-1]	[5]	[5]	31	61	UR	0.2	SmallShort	(-3)	3	17	8	-20	0.3,73	40

6	Dec/14	13	108.3	104.83	102.59(-0.04)	102.47(0.06)	102.53(-0.19)	102.29	-1.3	-11	14(-0.2)	-50	[-1]	[-8]	[-8]	5	-38	DT	-0.4	OpenShort	(-1)	-7	-14	-8	-20	-0.5,67	40
7	Dec/14	12	108.3	104.83	102.63(-0.03)	102.41(0.05)	102.73(-0.01)	102.69	-1.2	-11	15(-0.6)	-45	[-1]	[-1]	[6]	30	38	DP	-0.1	OpenShort	(-1)	-0	11	10	9	0.1,77	40
8	Dec/14	11	108.3	104.83	102.66(-0.07)	102.36(-0.06)	102.74(-0.18)	102.37	-1.3	-11	15(-0.3)	-50	[-3]	[-10]	[-8]	6	-5	DT	-0.5	OpenShort	(-2)	-7	-22	-10	12	-0.4,66	40
9	Dec/14	10	108.3	104.83	102.73(0.02)	102.42(0.11)	102.93(0.3)	102.99	-1.2	-11	16(-0.4)	-15	[1]	[11]	[11]	30	85	RG	0.1	Wait	(-1)	11	24	7	20	0.4,70	40
10	Dec/14	9	108.3	104.83	102.71(-0.07)	102.31(-0.07)	102.62(0.21)	102.3	-1.3	-11	16(0.2)	-50	[-3]	[4]	[-9]	1	81	RG	-0.4	Wait?	(-1)	8	-32	4	8	-0.6,66	40

11	Dec/13	15	108.73	105.29	102.78(-0.05)	102.38(0.08)	102.41(0.31)	103.22	-1.3	-11	16(-2.1)	-30	[-2]	[10]	[12]	35	167	UR	1.1	SmallShort?	(0)	11	12	34	20	0.6,70	38
12	Dec/13	14	108.73	105.29	102.83(-0.14)	102.3(0.04)	102.09(0.11)	102.88	-1.3	-11	18(-4.7)	-50	[-5]	[1]	[5]	9	166	UR	1	SmallShort	(-3)	4	-12	36	20	0.1,56	38
13	Dec/13	13	108.73	105.29	102.97(-0.09)	102.26(0.02)	101.98(0.11)	103.21	-1.3	-11	23(-3)	-20	[-3]	[1]	[26]	-10	136	UR	1.2	SmallShort	(-5)	4	48	25	20	0.2,35	38
14	Dec/13	12	108.73	105.29	103.06(-0.19)	102.24(-0.23)	101.87(-0.15)	101.86	-1.6	-11	26(-1.6)	-50	[-7]	[-13]	[14]	-68	32	DP	-0	OpenShort	(-6)	-5	36	3	16	-1.1,10	38
15	Dec/13	11	108.73	105.29	103.26(-0.22)	102.48(-0.22)	102.02(-0.33)	100.87	-1.8	-11	27(0.9)	-50	[-8]	[-20]	[-16]	-100	-95	DT	-1	CloseShort	(-9)	-12	-28	-12	-20	-2,0	38

16	Dec/13	10	108.73	105.29	103.49(-0.19)	102.71(-0.14)	102.36(-0.13)	101.64	-1.6	-11	26(-0.7)	-50	[-7]	[-11]	[-12]	-86	-23	DT	-0.6	HoldShort	(-7)	-5	-24	-2	-20	-1.6,4	38
17	Dec/13	9	108.73	105.29	103.69(-0.16)	102.85(-0.12)	102.49(-0.05)	102.32	-1.5	-11	27(-0.5)	-50	[-6]	[-8]	[-6]	-76	16	DT	-0.1	HoldShort?	(-7)	-2	-17	1	-11	-1.2,4	38
18	Dec/10	15	109.16	105.98	103.86(-0.14)	102.97(-0.06)	102.54(-0.07)	102.8	-1.5	-11	27(-2.4)	-50	[-5]	[-8]	[6]	-64	22	DP	0.2	OpenShort?	(-5)	-3	15	7	-1	-0.9,9	36
19	Dec/10	14	109.16	105.98	104.01(-0.23)	103.03(-0.08)	102.61(-0.34)	102.37	-1.6	-11	30(-2.6)	-50	[-8]	[-19]	[-5]	-81	-17	DT	-0.2	HoldShort	(-7)	-12	-8	-2	-20	-1.3,2	36
20	Dec/10	13	109.16	105.98	104.25(-0.22)	103.11(-0.06)	102.96(-0.09)	102.6	-1.6	-11	32(-2.4)	-50	[-8]	[-9]	[-0]	-78	33	DT	-0.3	HoldShort	(-8)	-3	6	-4	-18	-1.2,2	36

21	Dec/10	12	109.16	105.98	104.48(-0.24)	103.17(-0.19)	103.05(-0.16)	102.44	-1.6	-11	35(-1)	-50	[-9]	[-14]	[-3]	-84	-4	DT	-0.4	HoldShort	(-9)	-6	-2	-10	-8	-1.4,1	36
22	Dec/10	11	109.16	105.98	104.73(-0.24)	103.37(-0.3)	103.21(-0.18)	102.5	-1.6	-11	36(-0.5)	-50	[-9]	[-17]	[-7]	-75	-20	DT	-0.5	HoldShort	(-9)	-6	-24	2	2	-1.5,13	36
23	Dec/10	10	109.16	105.98	104.98(-0.2)	103.68(-0.23)	103.4(-0.11)	103.17	-1.4	-11	36(-0.2)	-50	[-7]	[-13]	[-9]	-66	-2	DT	-0.2	OpenShort	(-8)	-4	-30	5	6	-1.2,14	36
24	Dec/10	9	109.16	105.98	105.19(-0.15)	103.92(-0.12)	103.51(0.25)	104.04	-1.2	-11	37(-1.6)	-40	[-5]	[2]	[15]	-54	97	UR	0.3	SmallShort?	(-6)	9	31	8	20	-0.7,14	36
25	Dec/9	15	109.57	107.08	105.35(-0.2)	104.04(-0.23)	103.25(-0.06)	103.15	-1.6	-7	38(-1.7)	-50	[-7]	[-10]	[-2]	-80	-28	DT	-0.1	HoldShort?	(-8)	-2	-1	0	-17	-1.4,5	41

26	Dec/9	14	109.57	107.08	105.56(-0.02)	104.28(-0.24)	103.31(-0.21)	103.18	-1.6	-7	40(0.7)	-35	[-1]	[-14]	[-4]	-81	-263	DT	-0.1	HoldShort	(-7)	-7	-8	2	-20	-1.5,7	41
27	Dec/9	13	109.57	107.08	105.58(0.02)	104.53(-0.21)	103.53(-0.42)	103.42	-1.6	-7	39(-0.7)	-30	[1]	[-21]	[-3]	-79	-322	DR	-0.1	HoldShort	(-0)	-15	-2	-4	-20	-1.4,6	41
28	Dec/9	12	109.57	107.08	105.56(0.04)	104.75(-0.22)	103.97(-0.33)	103.47	-1.6	-7	40(-1.4)	-35	[1]	[-18]	[-1]	-80	-319	DR	-0.3	HoldShort	(1)	-12	14	-15	-20	-1.3,3	41
29	Dec/9	11	109.57	107.08	105.56(0)	104.98(-0.4)	104.31(-0.51)	103.07	-1.7	-7	41(0)	-50	[0]	[-27]	[-11]	-88	-354	DR	-0.8	HoldShort	(0)	-18	-9	-28	-20	-1.5,0	41
30	Dec/9	10	109.57	107.08	105.52(0.05)	105.4(-0.4)	104.84(-0.46)	103.33	-1.6	-7	41(-2.9)	-50	[2]	[-25]	[-20]	-68	-373	DR	-0.9	OpenShort	(1)	-16	-35	-25	-20	-1.4,17	41

31	Dec/9	9	109.57	107.08	105.47(0.15)	105.82(-0.25)	105.32(-0.19)	104.34	-1.3	-7	44(-4.8)	-45	[5]	[-12]	[-21]	-34	-303	DR	-0.6	OpenShort?	(4)	-7	-44	-18	-20	-0.7,34	41
32	Dec/8	15	109.63	108	105.31(0.23)	106.08(-0.18)	105.32(0)	105.62	-1	-4	49(-5.7)	30	[8]	[-2]	[3]	-3	-196	RG	0.1	Wait?	(7)	0	12	-8	9	0.2,42	43
33	Dec/8	14	109.63	108	105.07(0.28)	106.27(-0.19)	105.52(-0.11)	105.27	-1.1	-4	55(-7.7)	15	[10]	[-6]	[-8]	6	-284	DR	-0.1	OpenShort	(8)	-4	-11	-9	-20	0.1,53	43
34	Dec/8	13	109.63	108	104.78(0.25)	106.47(-0.18)	105.64(-0.29)	105.59	-1	-4	62(-4.6)	5	[9]	[-12]	[-1]	19	-237	DR	-0	OpenShort	(11)	-10	5	-9	-18	0.3,61	43
35	Dec/8	12	109.63	108	104.52(0.21)	106.66(-0.18)	105.95(-0.38)	105.43	-1.1	-4	67(-2.8)	-20	[8]	[-16]	[-10]	22	-211	DR	-0.2	OpenShort	(9)	-14	-12	-12	-20	0.3,64	43

36	Dec/8	11	109.63	108	104.3(0.25)	106.85(0.23)	106.35(-0.25)	105.77	-1	-4	70(-1.6)	0	[9]	[-4]	[-10]	32	-166	DR	-0.2	OpenShort	(9)	-9	5	-15	-20	0.5,69	43
37	Dec/8	10	109.63	108	104.04(0.21)	106.61(0.24)	106.62(-0.33)	105.62	-1	-4	71(-0.9)	-20	[8]	[-7]	[-14]	45	-137	DR	-0.4	OpenShort	(9)	-12	-8	-13	-20	0.6,80	43
38	Dec/8	9	109.63	108	103.82(0.24)	106.35(0.26)	106.97(-0.3)	105.84	-1	-4	72(-1.2)	-30	[9]	[-5]	[-23]	57	-119	DR	-0.4	OpenShort?	(8)	-11	-43	-9	-20	0.7,89	43
39	Dec/7	15	109.45	108.56	103.57(0.23)	106.07(0.4)	107.29(-0.07)	107.13	-0.5	-2	73(8.6)	10	[8]	[5]	[-3]	77	97	CR	-0.1	OpenShort?	(12)	-3	-6	-3	-12	1.2,97	47
40	Dec/7	14	109.45	108.56	103.33(0.01)	105.65(0.51)	107.37(0.02)	107.3	-0.5	-2	65(0.3)	-30	[0]	[8]	[0]	84	377	RG	-0	Wait	(9)	1	-1	0	5	1.4,99	47

41	Dec/7	13	109.45	108.56	103.32(0.03)	105.11(0.55)	107.35(0.69)	107.34	-0.5	-2	65(1)	0	[1]	[33]	[2]	83	528	RG	-0	Wait	(0)	24	-4	5	20	1.4,98	47
42	Dec/7	12	109.45	108.56	103.32(0)	104.54(0.65)	106.61(0.83)	107.47	-0.5	-2	64(0)	15	[0]	[39]	[10]	87	599	UR	0.3	SmallShort	(1)	29	8	14	20	1.5,99	47
43	Dec/7	11	109.45	108.56	103.29(-0.13)	103.87(0.74)	105.73(0.83)	107.24	-0.5	-2	64(-5.2)	-20	[-5]	[39]	[7]	84	703	UR	0.5	SmallShort	(-0)	29	-8	24	20	1.4,99	47
44	Dec/7	10	109.45	108.56	103.42(-0.14)	103.11(0.66)	104.86(0.8)	107.47	-0.5	-2	69(-5.5)	-10	[-5]	[37]	[19]	69	718	UR	0.9	SmallShort	(-4)	28	7	29	20	1.4,84	47
45	Dec/7	9	109.45	108.56	103.56(-0.13)	102.43(0.69)	104.03(1.15)	107.26	-0.5	-2	74(-5.1)	-10	[-5]	[50]	[62]	46	760	UR	1	SmallShort?	(-5)	40	127	24	20	1.2,66	47

46	Dec/6	15	109.3	109.15	103.69(-0.43)	101.73(0.25)	102.85(0.36)	103.62	-1.3	-2	79(-8)	-35	[-15]	[10]	[15]	12	487	UR	0.2	SmallShort?	(-13)	13	20	16	20	-0,62	43
47	Dec/6	14	109.3	109.15	104.14(-0.46)	101.48(0.19)	102.48(0.46)	103.06	-1.4	-2	87(-9.1)	-20	[-16]	[13]	[11]	-18	452	UR	0.1	SmallShort	(-17)	16	8	11	20	-0.3,40	43
48	Dec/6	13	109.3	109.15	104.62(-0.49)	101.29(0.22)	102.01(0.65)	102.82	-1.4	-2	96(-8)	-30	[-17]	[20]	[2]	-27	459	UR	0.2	SmallShort	(-18)	23	-4	-9	20	-0.4,33	43
49	Dec/6	12	109.3	109.15	105.14(-0.49)	101.07(0.07)	101.35(0.54)	102.94	-1.4	-2	104(-6.9)	-10	[-17]	[13]	[19]	-35	392	UR	0.3	SmallShort	(-19)	19	36	-12	20	-0.5,28	43
50	Dec/6	11	109.3	109.15	105.66(-0.56)	101(-0.53)	100.81(0.17)	101.92	-1.6	-2	111(-4.2)	-25	[-20]	[-11]	[15]	-51	230	DP	0.2	OpenShort	(-21)	6	11	-17	20	-0.7,17	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI