Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MMC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 15, 2021



MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)


One month low (close): $163.7400      One month high (close): $172.9100

MMC Daily Change: 0.85%   Daily StdDev 1.11%   MMC EMA_5_Trend: -0.29%   10Minute StdDev: $0

Latest Price :  $170.42(0.85%)

Fri. Dec 17, 2021($0)   Thu. Dec 16, 2021($0)   Wed. Dec 15, 2021($0)   Tue. Dec 14, 2021($0)   Mon. Dec 13, 2021($0)   Fri. Dec 10, 2021($0)   Thu. Dec 9, 2021($0)   Wed. Dec 8, 2021($0)  

MMC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.36%(56%)   Avg negative next hour return: -0.3%(44%)
     Wed. Dec. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1511   169.02  170.54  170.21(-0.08 169.16(-0.08 169.28(0.14169.60.2    849(-2.9)25[-7][10][3]-2565UR0.3SmallShort    (-8)13-5820-0.5,3851

Daily Trend: %
Up Forces: 170.54(daily_ema_10 0.55%)  
Down Forces: 169.16(hourly_sma_10 -0.26%)  
Support Levels: 169.02(daily_ema_20 -0.34%)  
Resistance Levels: 170.21(weak_hourly_sma_20 0.36%)  
 
2Dec/1510   169.02  170.54  170.34(-0.06 169.29(-0.08 169.04(0.18169.690.3    852(-1.7)50[-5][14][23]-2856UR0.5SmallShort    (-8)16541620-0.5,3551
3Dec/159   169.02  170.54  170.45(-0.09 169.42(-0.14 168.73(0.02168.77-0.1    854(1.6)0[-8][-4][-10]-57-13RG0Wait?    (-10)2-38142-1.3,2651
4Dec/1415   168.92  169.94  170.6(-0.05 169.66(-0.11 168.7(-0.11169.420.2    552(0.3)25[-5][-14][15]-50-50RG0.6Wait?    (-6)-10311915-0.9,2350
5Dec/1414   168.92  169.94  170.69(-0.08 169.84(-0.13 168.89(-0.08168.9-0    552(2.5)20[-7][-13][10]-76-45RG0Wait    (-8)-72814-13-1.4,950
 
6Dec/1413   168.92  169.94  170.82(-0.11 170.06(-0.14 169.03(-0.3168.43-0.2    549(4.6)-30[-10][-34][1]-98-108BT-0.5OpenLong    (-9)-2717-8-20-2,250
7Dec/1412   168.92  169.94  171.01(-0.12 170.29(-0.18 169.54(-0.36168.15-0.3    545(9.5)-50[-11][-41][-14]-108-143DT-1.3HoldShort    (-12)-32-28-2-20-2.7,1050
8Dec/1411   168.92  169.94  171.22(-0.1 170.6(-0.18 170.15(-0.29168.63-0.1    535(8.3)-45[-9][-35][-41]-118-125DT-1.8HoldShort    (-11)-26-103-19-20-3.1,1050
9Dec/1410   168.92  169.94  171.39(-0.02 170.9(-0.04 170.64(-0.03170.40.6    527(-2)50[-2][-3][14]-73-49RG-0.4Wait    (-5)-347-6-2-1.5,1550
10Dec/149   168.92  169.94  171.42(-0.06 170.97(-0.17 170.69(-0.23169.60.3    529(10)-25[-5][-28][-31]-103-108DT-1.6HoldShort?    (-6)-21-77-19-20-2.6,1250
 
11Dec/1315   168.85  169.51  171.53(-0.02 171.26(-0.08 171.09(0.03170.940.9    519(1)30[-2][1][-1]-62-5RG-0.3Wait?    (-1)3-2-52-1.3,2153
12Dec/1314   168.85  169.51  171.57(-0.06 171.39(-0.06 171.04(-0.01170.980.9    518(-2.9)5[-5][-3][-2]-5623RG-0.1Wait    (-2)-1-85-2-1.4,2953
13Dec/1313   168.85  169.51  171.67(-0.05 171.49(-0.03 171.05(-0.06171.120.9    521(-2)5[-5][-6][-2]-462RG0.1Wait    (-6)-5-1116-10-1.1,3253
14Dec/1312   168.85  169.51  171.76(-0.05 171.55(0.01 171.16(-0.04171.31    523(-2.7)20[-5][-2][5]-486RG0.3Wait    (-5)-41110-9-0.8,2253
15Dec/1311   168.85  169.51  171.84(-0.05 171.53(-0.03 171.23(-0.13171.110.9    526(0.2)10[-5][-12][5]-71-24RG-0.2Wait    (-6)-1225-12-12-1.2,953
 
16Dec/1310   168.85  169.51  171.93(-0.06 171.59(-0.08 171.45(-0.18170.680.8    525(1.7)-30[-5][-19][-12]-93-56DT-1.3OpenShort    (-6)-16-20-24-18-2,753
17Dec/139   168.85  169.51  172.04(-0.05 171.73(-0.06 171.76(-0.1171.020.9    524(0.6)-25[-5][-11][-17]-77-37DT-1.3HoldShort?    (-6)-9-36-21-16-1.8,1853
18Dec/1015   168.65  169.15  172.13(-0.08 171.84(-0.02 171.94(-0.01171.641.2    623(-6.7)-0[-7][-1][-4]-3541RG-0.5Wait?    (-3)-1-9-6-2-0.9,3855
19Dec/1014   168.65  169.15  172.26(-0.03 171.88(0.01 171.95(0.06171.81.3    630(0)30[-3][8][-4]-2211RG-0.2Wait    (-8)5-157-5-0.6,4355
20Dec/1013   168.65  169.15  172.31(-0.02 171.86(0.03 171.84(0.06172.051.4    630(-0.2)30[-2][9][-0]-1312RG0.3Wait    (-2)5-10181-0.4,4755
 
21Dec/1012   168.65  169.15  172.35(-0.01 171.8(0.03 171.73(0.02172.231.5    630(0)45[-1][6][9]-174UR0.7SmallShort    (-2)2152112-0.2,3855
22Dec/1011   168.65  169.15  172.36(-0.02 171.75(-0.05 171.7(-0.02171.971.4    630(0.2)40[-2][-1][9]-43-6RG0.4Wait    (-2)-2181020-0.5,2055
23Dec/1010   168.65  169.15  172.39(-0.03 171.84(-0.07 171.74(-0.03171.661.2    630(0)40[-3][-3][7]-67-20RG-0.1Wait    (-3)-322-76-1,855
24Dec/109   168.65  169.15  172.45(-0.05 171.96(-0.1 171.79(-0.05171.281.1    630(2.5)0[-5][-7][-7]-81-36RG-0.7Wait?    (-5)-5-13-12-4-1.6,955
25Dec/915   168.31  168.61  172.53(-0.03 172.14(-0.08 171.88(0.01171.511.3    527(1.9)-5[-3][-2][-13]-73-31RG-0.6Wait?    (-3)1-34-6-10-1.6,1758
 
26Dec/914   168.31  168.61  172.59(0.04 172.27(-0.04 171.87(0.05172.091.6    525(-5.1)50[4][5][0]-47-55UT0.4OpenLong    (-2)5-38-1-0.8,2358
27Dec/913   168.31  168.61  172.52(0.03 172.34(-0.05 171.79(-0.1172.141.6    531(-2.2)35[3][-9][3]-45-70RG0.5Wait    (5)-9632-0.5,1858
28Dec/912   168.31  168.61  172.47(0.03 172.42(-0.13 171.96(-0.09172.041.5    533(-2.8)40[3][-12][7]-54-67RG0.1Wait    (2)-823-1012-0.5,958
29Dec/911   168.31  168.61  172.41(0.03 172.64(-0.06 172.12(-0.16171.641.4    536(-3.4)35[3][-15][-3]-71-104DR-0.6OpenShort    (2)-1412-29-20-0.9,258
30Dec/910   168.31  168.61  172.36(0.03 172.75(-0.09 172.4(-0.16171.431.3    539(-3.5)15[3][-16][-13]-54-114DR-1OpenShort    (3)-14-17-28-20-1,2158
 
31Dec/99   168.31  168.61  172.3(0.05 172.9(-0.04 172.68(-0.12171.731.4    542(-4.3)10[5][-10][-29]-24-103DR-0.9OpenShort?    (5)-11-68-19-20-0.6,4158
32Dec/815   168.01  168.43  172.22(0.07 172.97(0.02 172.68(0) 172.932    647(-2.3)50[6][5][-1]15-24CR0HoldShort?    (9)01-5-40.6,5061
33Dec/814   168.01  168.43  172.1(0.17 172.94(0.01 172.89(-0.16172.912    649(-17)50[16][-7][-4]30-143DR0OpenShort    (8)-15-8-5-10.7,6261
34Dec/813   168.01  168.43  171.8(0.18 172.93(0.01 173.16(0.03173.042.1    666(-12.9)50[16][10][4]32-89UT-0.1OpenLong    (18)317-9-20.8,6261
35Dec/812   168.01  168.43  171.49(0.16 172.93(0)  173.1(-0.01172.752    679(-7.6)50[15][5][-5]30-78CR-0.2HoldShort    (18)-1-4-19-60.7,6261
 
36Dec/811   168.01  168.43  171.22(0.16 172.91(0.12 173.11(0.02172.822    687(-5.4)50[15][14][-6]46-52CR-0.1HoldShort    (17)2-6-9-200.8,7661
37Dec/810   168.01  168.43  170.95(0.19 172.71(0.11 173.07(0.06172.922    692(-5.7)30[17][18][-28]60-41CR-0.1HoldShort    (18)6-79-5-120.9,8761
38Dec/89   168.01  168.43  170.62(0.21 172.52(0.2 172.97(0.15174.312.6    698(1.2)50[19][30][33]8861UT0.6OpenLong?    (24)14914201.6,9861
39Dec/715   167.6  167.98  170.26(0.12 172.18(0.13 172.97(0) 172.722.3    696(-6.5)50[11][11][-3]7230CR0HoldShort?    (18)0-5-4-61.1,9458
40Dec/714   167.6  167.98  170.06(0.13 171.96(0.15 172.97(0) 172.82.4    6103(2.8)50[12][12][5]7542UT0OpenLong    (12)016-651.2,9558
 
41Dec/713   167.6  167.98  169.84(0.12 171.71(0.15 172.71(0.22172.532.2    6100(3)50[11][32][-1]76100CR-0.1OpenShort    (13)20-2-621.2,9658
42Dec/712   167.6  167.98  169.63(0.13 171.46(0.12 172.33(0.15172.572.2    697(3.9)50[12][24][-6]8386CR0.1OpenShort    (14)14-21-6181.4,9858
43Dec/711   167.6  167.98  169.41(0.15 171.26(0.35 172.07(0.25172.942.4    693(7.1)50[14][44][4]93130UT0.4OpenLong    (14)2395-11.7,10058
44Dec/710   167.6  167.98  169.16(0.17 170.66(0.35 171.64(0.27172.792.3    686(6.8)50[15][46][2]94117UT0.6OpenLong    (15)243091.9,9658
45Dec/79   167.6  167.98  168.88(0.18 170.06(0.32 171.18(0.28172.742.3    679(7.6)50[16][46][44]101130UT0.9HoldLong?    (17)251202202.2,9658
 
46Dec/615   167.16  167.58  168.58(0.15 169.52(0.19 170.71(0.06170.671.7    672(-9.4)50[14][19][-10]79-3CR-0OpenShort?    (12)5-30-461.3,9657
47Dec/614   167.16  167.58  168.33(0.17 169.2(0.28 170.61(0.1171.182    681(1.7)50[15][27][7]9338UT0.3OpenLong    (17)915-0201.7,10057
48Dec/613   167.16  167.58  168.04(0.12 168.73(0.24 170.44(0.46170.921.9    679(6.5)50[11][57][17]94165UT0.3OpenLong    (17)412531201.8,9957
49Dec/612   167.16  167.58  167.84(0.11 168.33(0.1 169.66(0.43170.51.7    673(5.3)50[10][47][14]91158UT0.6OpenLong    (11)391230201.8,9657
50Dec/611   167.16  167.58  167.66(0.07 168.16(0.12 168.94(0.37170.291.5    668(7.3)50[6][42][14]94180UT1OpenLong    (10)331231201.9,9657
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA