MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $75.2000 One month high (close): $88.5500

MGA Daily Change: 0.9% Daily StdDev 1.99% MGA EMA_5_Trend: -0.74% 10Minute StdDev: $0.7053

Latest Price : $77.7(0.9%)

Fri. Dec 17, 2021($0.9) Thu. Dec 16, 2021($1.3) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.5) Mon. Dec 13, 2021($1) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.7) Wed. Dec 8, 2021($0.5)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.48%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	11	80.29	78.75	77.64(-0.24)	76.91(-0.25)	76.61(-0.31)	75.87	-1.2	-12	27(0.1)	-50	[-12]	[-25]	[-12]	-95	-86	DT	-0.8	HoldShort	(-14)	-16	-19	-10	-20	-1.8,0	39
Daily Trend: % Up Forces: 78.75(daily_ema_10 3.8%) Down Forces: Support Levels: Resistance Levels: 76.91(weak_hourly_sma_10 1.37%) 77.64(weak_hourly_sma_20 2.33%) 80.29(daily_ema_20 5.83%)

2	Dec/15	10	80.29	78.75	77.83(-0.22)	77.1(-0.19)	76.85(-0.26)	76.12	-1.1	-12	27(0.3)	-50	[-11]	[-21]	[-15]	-90	-83	DT	-0.7	HoldShort	(-13)	-13	-29	-7	-20	-1.7,3	39
3	Dec/15	9	80.29	78.75	78(-0.23)	77.25(-0.12)	77.05(-0.12)	76.5	-1	-12	26(-1.3)	-50	[-12]	[-12]	[-21]	-81	-13	DT	-0.6	HoldShort?	(-13)	-6	-54	0	-20	-1.5,7	39
4	Dec/14	15	80.8	78.55	78.18(-0.19)	77.34(-0.06)	77.14(-0.04)	77.23	-0.9	-15	28(0.6)	-50	[-10]	[-7]	[-2]	-64	37	DT	0.1	OpenShort?	(-11)	-2	-8	7	0	-0.9,9	35
5	Dec/14	14	80.8	78.55	78.33(-0.13)	77.39(-0.05)	77.17(-0.05)	77.34	-0.9	-15	27(0.1)	-50	[-7]	[-6]	[9]	-68	-27	DP	0.2	OpenShort	(-11)	-3	22	7	3	-0.9,5	35

6	Dec/14	13	80.8	78.55	78.43(-0.14)	77.43(-0.19)	77.21(-0.18)	77.05	-0.9	-15	27(0.8)	-50	[-7]	[-16]	[0]	-82	-96	DT	-0.1	HoldShort	(-9)	-9	-2	0	9	-1.3,1	35
7	Dec/14	12	80.8	78.55	78.54(-0.17)	77.58(-0.21)	77.35(-0.13)	77.07	-0.9	-15	26(0.8)	-50	[-9]	[-15]	[0]	-84	-69	DT	-0.3	HoldShort	(-9)	-7	3	-1	-6	-1.4,1	35
8	Dec/14	11	80.8	78.55	78.67(-0.16)	77.74(-0.31)	77.45(-0.14)	77.03	-0.9	-15	25(1.7)	-50	[-8]	[-17]	[-8]	-89	-100	DT	-0.4	OpenShort	(-10)	-7	-23	-3	5	-1.6,1	35
9	Dec/14	10	80.8	78.55	78.8(-0.11)	77.98(-0.23)	77.56(-0.04)	77.34	-0.9	-15	24(0.8)	-50	[-6]	[-10]	[-5]	-83	-103	DT	-0.2	HoldShort	(-9)	-2	-16	5	-4	-1.5,5	35
10	Dec/14	9	80.8	78.55	78.89(-0.14)	78.16(-0.27)	77.59(-0.09)	77.56	-0.8	-15	23(1.3)	-50	[-7]	[-14]	[-4]	-82	-67	DT	-0	OpenShort?	(-7)	-5	-15	7	-4	-1.5,6	35

11	Dec/13	15	81.36	78.43	79(-0.13)	78.37(-0.23)	77.66(-0.17)	77.77	-0.9	-18	22(1.7)	-50	[-7]	[-18]	[6]	-80	-83	DP	0.1	OpenShort?	(-7)	-9	15	8	-3	-1.4,5	35
12	Dec/13	14	81.36	78.43	79.1(-0.21)	78.55(-0.25)	77.79(-0.29)	77.56	-0.9	-18	20(-0.1)	-50	[-11]	[-25]	[0]	-97	-69	DT	-0.3	HoldShort	(-9)	-15	7	5	-20	-1.9,1	35
13	Dec/13	13	81.36	78.43	79.27(-0.21)	78.75(-0.34)	78.02(-0.5)	77.47	-0.9	-18	20(1)	-50	[-11]	[-38]	[-11]	-103	-155	DT	-0.7	HoldShort	(-13)	-25	-20	-2	-20	-2.1,0	35
14	Dec/13	12	81.36	78.43	79.44(-0.2)	79.02(-0.3)	78.41(-0.41)	77.74	-0.9	-18	19(1.1)	-50	[-10]	[-32]	[-5]	-103	-124	DT	-0.8	HoldShort	(-11)	-21	0	-3	-20	-2.1,0	35
15	Dec/13	11	81.36	78.43	79.6(-0.19)	79.26(-0.23)	78.73(-0.47)	77.74	-0.9	-18	18(2.2)	-50	[-10]	[-33]	[-28]	-113	-167	DT	-1.3	HoldShort	(-11)	-24	-54	-16	-20	-2.5,0	35

16	Dec/13	10	81.36	78.43	79.75(-0.14)	79.44(-0.09)	79.1(-0.25)	78.48	-0.7	-18	16(0.6)	-50	[-7]	[-18]	[-11]	-96	-92	DT	-0.9	HoldShort	(-9)	-13	-14	-10	-20	-1.9,2	35
17	Dec/13	9	81.36	78.43	79.86(-0.15)	79.51(-0.11)	79.3(-0.23)	78.68	-0.6	-18	15(0.3)	-50	[-8]	[-18]	[-23]	-95	-69	DT	-1	HoldShort?	(-8)	-12	-52	-12	-20	-1.9,3	35
18	Dec/10	15	81.81	78.56	79.98(-0.1)	79.6(-0.01)	79.48(-0.19)	79.4	-0.6	-17	15(-0.6)	-50	[-5]	[-12]	[-1]	-64	-25	DT	-0.1	OpenShort?	(-6)	-10	5	-7	-15	-0.9,9	35
19	Dec/10	14	81.81	78.56	80.06(-0.12)	79.61(-0.03)	79.63(-0.21)	79.34	-0.6	-17	15(-0.7)	-50	[-6]	[-14]	[-6]	-67	-30	DT	-0.4	OpenShort	(-6)	-11	-10	-10	-15	-1.1,11	35
20	Dec/10	13	81.81	78.56	80.16(-0.14)	79.63(-0.01)	79.8(0.03)	79.48	-0.6	-17	16(-1.5)	-50	[-7]	[-1]	[-6]	-59	51	DT	-0.5	OpenShort	(-7)	2	-9	-12	-9	-1,16	35

21	Dec/10	12	81.81	78.56	80.27(-0.14)	79.64(-0.03)	79.78(0.09)	79.6	-0.5	-17	18(-1.2)	-50	[-7]	[1]	[1]	-44	65	UR	-0.2	SmallShort	(-8)	5	3	0	-3	-0.9,29	35
22	Dec/10	11	81.81	78.56	80.38(-0.16)	79.66(-0.18)	79.71(-0.01)	79.56	-0.5	-17	19(-1.6)	-50	[-8]	[-8]	[-9]	-37	42	DT	-0.2	OpenShort	(-8)	-1	-43	15	20	-1,38	35
23	Dec/10	10	81.81	78.56	80.51(-0.12)	79.8(-0.09)	79.72(0.13)	80.16	-0.4	-17	20(-1.3)	-50	[-6]	[2]	[7]	-24	96	UR	0.5	SmallShort	(-8)	7	0	21	20	-0.4,36	35
24	Dec/10	9	81.81	78.56	80.61(-0.1)	79.87(-0.08)	79.62(0.21)	80.16	-0.4	-17	22(-0.9)	-30	[-5]	[7]	[24]	-44	76	UR	0.6	SmallShort?	(-7)	11	55	13	20	-0.5,19	35
25	Dec/9	15	82.04	78.58	80.69(-0.11)	79.93(-0.17)	79.45(-0.06)	79.4	-0.6	-18	23(1)	-50	[-6]	[-11]	[2]	-81	-76	DP	-0.1	OpenShort?	(-9)	-3	7	2	-10	-1.4,4	31

26	Dec/9	14	82.04	78.58	80.78(-0.02)	80.07(-0.19)	79.5(-0.15)	79.3	-0.6	-18	22(0.8)	-50	[-1]	[-15]	[-9]	-88	-196	DT	-0.2	HoldShort	(-7)	-8	-21	1	-20	-1.6,2	31
27	Dec/9	13	82.04	78.58	80.78(0)	80.22(-0.16)	79.62(-0.3)	79.59	-0.6	-18	21(0.1)	-50	[0]	[-21]	[0]	-83	-216	DT	-0	HoldShort	(0)	-15	7	-5	-18	-1.4,2	31
28	Dec/9	12	82.04	78.58	80.8(-0.02)	80.35(-0.21)	79.86(-0.34)	79.49	-0.6	-18	21(0.4)	-50	[-1]	[-25]	[-4]	-88	-218	DT	-0.4	HoldShort	(-1)	-17	2	-13	-20	-1.5,0	31
29	Dec/9	11	82.04	78.58	80.82(-0.01)	80.52(-0.24)	80.13(-0.37)	79.47	-0.6	-18	20(0.5)	-50	[-1]	[-27]	[-13]	-90	-243	DT	-0.8	HoldShort	(-1)	-19	-14	-26	-20	-1.6,0	31
30	Dec/9	10	82.04	78.58	80.83(0.02)	80.71(-0.23)	80.43(-0.25)	79.66	-0.6	-18	20(-0.8)	-50	[1]	[-20]	[-10]	-69	-214	DR	-0.9	OpenShort	(0)	-13	-10	-23	-20	-1.4,16	31

31	Dec/9	9	82.04	78.58	80.81(0.04)	80.9(-0.25)	80.63(-0.25)	79.8	-0.5	-18	21(-1.2)	-50	[2]	[-20]	[-33]	-48	-211	DR	-1	OpenShort?	(1)	-13	-78	-18	-20	-1.2,32	31
32	Dec/8	15	82.25	78.85	80.78(0.22)	81.1(-0.16)	80.83(-0.02)	80.91	-0.3	-17	22(-6.5)	5	[11]	[-4]	[3]	-13	-181	RG	0.1	Wait?	(7)	-1	6	-7	19	0.1,35	32
33	Dec/8	14	82.25	78.85	80.6(0.24)	81.23(-0.15)	80.85(-0.06)	80.82	-0.3	-17	28(-5.4)	-5	[12]	[-6]	[-3]	1	-198	DR	-0	OpenShort	(13)	-3	-5	-7	-2	0.2,46	32
34	Dec/8	13	82.25	78.85	80.41(0.22)	81.35(-0.11)	80.9(-0.1)	80.89	-0.3	-17	34(-3.8)	0	[11]	[-7]	[-0]	5	-159	RG	-0	Wait	(14)	-5	9	-11	-19	0.3,47	32
35	Dec/8	12	82.25	78.85	80.23(0.2)	81.44(-0.07)	80.98(-0.25)	80.76	-0.4	-17	37(-2.4)	-15	[10]	[-14]	[-6]	9	-165	DR	-0.1	OpenShort	(14)	-13	-1	-13	-20	0.3,51	32

36	Dec/8	11	82.25	78.85	80.07(0.2)	81.5(0.15)	81.18(-0.23)	80.78	-0.4	-17	40(-1.8)	-25	[10]	[-7]	[-14]	21	-139	DR	-0.2	OpenShort	(12)	-12	-15	-13	-20	0.4,61	32
37	Dec/8	10	82.25	78.85	79.91(0.2)	81.38(0.16)	81.37(-0.28)	80.99	-0.3	-17	42(-0.9)	-35	[10]	[-9]	[-9]	37	-102	DR	-0.2	OpenShort	(13)	-14	-7	-13	-20	0.6,72	32
38	Dec/8	9	82.25	78.85	79.75(0.16)	81.25(0.16)	81.6(-0.24)	81.09	-0.3	-17	43(0.2)	-40	[8]	[-8]	[-10]	49	-28	DR	-0.3	OpenShort?	(12)	-12	-13	-11	-20	0.8,79	32
39	Dec/7	15	82.42	79.1	79.62(0.15)	81.12(0.2)	81.8(-0.13)	81.28	-0.3	-17	42(0.6)	-50	[8]	[-1]	[-15]	61	46	DR	-0.3	OpenShort?	(11)	-7	-31	-12	-20	0.9,88	32
40	Dec/7	14	82.42	79.1	79.5(0.19)	80.96(0.3)	81.91(0.12)	81.72	-0.2	-17	42(1.8)	-15	[10]	[14]	[-2]	77	138	CR	-0.1	OpenShort	(11)	6	-1	-9	2	1.3,94	32

41	Dec/7	13	82.42	79.1	79.35(0.2)	80.72(0.32)	81.81(0.52)	81.74	-0.2	-17	40(2.1)	-10	[10]	[35]	[-11]	82	237	CR	-0	OpenShort	(11)	26	-32	-10	18	1.4,97	32
42	Dec/7	12	82.42	79.1	79.19(0.25)	80.46(0.6)	81.39(0.59)	82.2	-0.1	-17	38(3.5)	25	[13]	[46]	[5]	98	289	UT	0.5	OpenLong	(14)	30	10	-4	20	1.9,100	32
43	Dec/7	11	82.42	79.1	78.99(0.24)	79.98(0.64)	80.91(0.6)	82.06	-0.1	-17	34(4.5)	25	[12]	[48]	[10]	105	310	UT	0.8	HoldLong	(14)	31	15	7	20	2.2,100	32
44	Dec/7	10	82.42	79.1	78.8(0.24)	79.47(0.57)	80.43(0.52)	81.84	-0.1	-17	30(4.6)	25	[12]	[42]	[22]	111	292	UT	1.1	HoldLong	(14)	26	43	6	20	2.5,98	32
45	Dec/7	9	82.42	79.1	78.61(0.23)	79.02(0.47)	80.01(0.48)	81.22	-0.3	-17	25(4.2)	25	[12]	[37]	[46]	111	232	UT	1.2	HoldLong?	(13)	24	113	6	20	2.5,98	32

46	Dec/6	15	82.63	79.36	78.43(0.17)	78.65(0.27)	79.63(0.14)	79.65	-0.7	-18	21(0.1)	-5	[9]	[13]	[-1]	83	41	CR	0	OpenShort?	(8)	7	-9	-4	20	1.4,98	27
47	Dec/6	14	82.63	79.36	78.3(0.26)	78.44(0.26)	79.52(0.61)	79.78	-0.7	-18	21(-1.9)	40	[13]	[38]	[9]	93	94	UT	0.3	HoldLong	(10)	31	5	9	20	1.7,100	27
48	Dec/6	13	82.63	79.36	78.1(0.22)	78.24(0.15)	79.04(0.66)	79.71	-0.7	-18	23(-0.3)	40	[11]	[37]	[14]	93	159	UT	0.7	HoldLong	(15)	34	2	31	20	1.7,100	27
49	Dec/6	12	82.63	79.36	77.93(0.22)	78.12(0.12)	78.52(0.64)	79.68	-0.7	-18	23(0.8)	40	[11]	[35]	[23]	95	166	UT	1.2	HoldLong	(14)	33	25	32	20	1.8,100	27
50	Dec/6	11	82.63	79.36	77.76(0.17)	78.03(0.08)	78.02(0.48)	79.33	-0.8	-18	22(1.3)	30	[9]	[25]	[17]	66	155	UT	1.4	OpenLong	(11)	25	16	22	20	1.7,73	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI