LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $33.9800 One month high (close): $41.3400

LVS Daily Change: -0.99% Daily StdDev 2.93% LVS EMA_5_Trend: -1.44% 10Minute StdDev: $0

Latest Price : $36.01(-0.99%)

Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.76%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	11	37.38	36.77	36.66(-0.33)	36.24(-0.47)	35.89(-0.55)	35.32	-1.2	-7	36(2.4)	-50	[-11]	[-29]	[-11]	-103	-177	DT	-0.9	HoldShort	(-11)	-19	-9	-11	-20	-2.1,0	38
Daily Trend: % Up Forces: 36.77(daily_ema_10 4.11%) Down Forces: Support Levels: Resistance Levels: 36.24(weak_hourly_sma_10 2.6%) 36.66(weak_hourly_sma_20 3.79%) 37.38(daily_ema_20 5.83%)

2	Dec/15	10	37.38	36.77	36.78(-0.3)	36.41(-0.44)	36.09(-0.61)	35.41	-1.1	-7	33(3.9)	-50	[-10]	[-30]	[-23]	-105	-224	DT	-1.2	HoldShort	(-11)	-21	-39	-9	-20	-2.3,3	38
3	Dec/15	9	37.38	36.77	36.89(-0.24)	36.57(-0.22)	36.31(-0.33)	35.82	-0.9	-7	29(1.6)	-50	[-8]	[-17]	[-27]	-98	-132	DT	-0.9	OpenShort?	(-9)	-11	-58	-3	-20	-2.1,5	38
4	Dec/14	15	37.61	36.6	36.98(-0.19)	36.65(-0.05)	36.43(-0.16)	36.44	-0.6	-10	28(0.3)	-50	[-7]	[-8]	[-1]	-71	-1	DT	0	OpenShort?	(-6)	-6	1	3	-20	-1.1,7	40
5	Dec/14	14	37.61	36.6	37.05(-0.24)	36.67(-0.03)	36.49(-0.3)	36.43	-0.6	-10	28(-1.4)	-50	[-8]	[-13]	[-2]	-78	-3	DT	-0.1	HoldShort	(-8)	-10	9	-3	-20	-1.2,2	40

6	Dec/14	13	37.61	36.6	37.14(-0.24)	36.68(-0.14)	36.6(-0.35)	36.34	-0.7	-10	29(-1.3)	-50	[-8]	[-17]	[-8]	-88	-68	DT	-0.5	HoldShort	(-8)	-12	-10	-12	-20	-1.5,0	40
7	Dec/14	12	37.61	36.6	37.23(-0.29)	36.73(-0.19)	36.73(-0.27)	36.45	-0.6	-10	30(-1.6)	-50	[-10]	[-15]	[-5]	-79	13	DT	-0.5	HoldShort	(-9)	-9	-3	-13	-19	-1.4,6	40
8	Dec/14	11	37.61	36.6	37.34(-0.24)	36.8(-0.3)	36.83(-0.16)	36.48	-0.6	-10	32(-0.4)	-50	[-8]	[-13]	[-9]	-68	-31	DT	-0.6	OpenShort	(-9)	-6	-22	-7	0	-1.4,17	40
9	Dec/14	10	37.61	36.6	37.43(-0.24)	36.91(-0.27)	36.89(0.05)	36.72	-0.5	-10	32(-0.7)	-50	[-8]	[-5]	[-6]	-52	62	DT	-0.3	OpenShort	(-8)	2	-23	3	16	-1.2,28	40
10	Dec/14	9	37.61	36.6	37.52(-0.21)	37.01(-0.19)	36.87(0.27)	36.97	-0.3	-10	33(-1.6)	-50	[-7]	[4]	[4]	-41	128	UR	0.2	SmallShort?	(-7)	9	-4	13	20	-0.9,32	40

11	Dec/13	15	37.84	36.54	37.6(-0.19)	37.08(-0.19)	36.77(0.11)	37.01	-0.4	-10	35(1.6)	-50	[-7]	[-2]	[5]	-48	60	DP	0.4	OpenShort?	(-7)	4	5	15	11	-0.9,25	39
12	Dec/13	14	37.84	36.54	37.67(-0.26)	37.15(-0.19)	36.73(-0.08)	36.95	-0.4	-10	33(-1.3)	-50	[-8]	[-8]	[10]	-62	33	DP	0.3	OpenShort	(-7)	-3	18	15	11	-1.1,16	39
13	Dec/13	13	37.84	36.54	37.77(-0.29)	37.22(-0.21)	36.76(-0.49)	36.75	-0.5	-10	34(-0.3)	-50	[-9]	[-22]	[1]	-80	-118	DP	-0	OpenShort	(-10)	-16	9	8	-20	-1.5,8	39
14	Dec/13	12	37.84	36.54	37.88(-0.32)	37.3(-0.37)	36.94(-0.59)	36.65	-0.6	-10	35(1.3)	-50	[-10]	[-28]	[1]	-92	-159	DP	-0.4	OpenShort	(-11)	-19	15	2	-20	-1.8,3	39
15	Dec/13	11	37.84	36.54	38(-0.31)	37.44(-0.43)	37.16(-0.67)	36.49	-0.7	-10	33(3.1)	-50	[-10]	[-31]	[-20]	-108	-268	DT	-1	HoldShort	(-13)	-21	-34	-10	-20	-2.3,0	39

16	Dec/13	10	37.84	36.54	38.12(-0.26)	37.6(-0.34)	37.41(-0.4)	36.86	-0.5	-10	30(2.4)	-50	[-8]	[-21]	[-13]	-103	-180	DT	-0.9	HoldShort	(-10)	-13	-22	-9	-20	-2.1,0	39
17	Dec/13	9	37.84	36.54	38.22(-0.23)	37.73(-0.37)	37.56(-0.29)	37.1	-0.4	-10	28(2.2)	-50	[-7]	[-17]	[-20]	-97	-144	DT	-0.8	OpenShort?	(-8)	-9	-47	-8	-20	-2,3	39
18	Dec/10	15	37.98	36.56	38.31(-0.1)	37.87(-0.21)	37.56(0)	37.62	-0.2	-9	26(1.6)	-50	[-3]	[-4]	[-3]	-77	-86	DT	-0.1	OpenShort?	(-6)	0	-7	0	-5	-1.3,6	49
19	Dec/10	14	37.98	36.56	38.35(0.08)	37.95(-0.18)	37.67(-0.11)	37.7	-0.1	-9	24(-2.2)	-25	[3]	[-6]	[-1]	-76	-270	DR	0.1	HoldShort	(-3)	-4	-3	2	-5	-1.3,7	49
20	Dec/10	13	37.98	36.56	38.32(0.03)	38.02(-0.24)	37.71(-0.19)	37.73	-0.1	-9	26(-0.5)	-35	[1]	[-10]	[1]	-73	-220	RG	0	Wait	(2)	-6	6	-2	-8	-1.1,5	49

21	Dec/10	12	37.98	36.56	38.31(-0.03)	38.11(-0.21)	37.78(-0.34)	37.66	-0.2	-9	27(0.2)	-50	[-1]	[-14]	[-5]	-78	-223	DT	-0.2	HoldShort	(1)	-11	2	-15	-20	-1.2,2	49
22	Dec/10	11	37.98	36.56	38.32(-0.03)	38.19(-0.31)	37.91(-0.42)	37.64	-0.2	-9	26(0.4)	-50	[-1]	[-18]	[-5]	-82	-250	DT	-0.5	HoldShort	(0)	-13	4	-22	-20	-1.3,1	49
23	Dec/10	10	37.98	36.56	38.33(-0.03)	38.31(-0.39)	38.07(-0.5)	37.6	-0.2	-9	26(0.8)	-50	[-1]	[-22]	[-18]	-68	-278	DT	-0.9	OpenShort	(-2)	-16	-29	-27	-20	-1.4,17	49
24	Dec/10	9	37.98	36.56	38.34(0.03)	38.46(-0.26)	38.26(-0.21)	37.92	-0	-9	25(-0.4)	-50	[1]	[-11]	[-13]	-34	-186	DR	-0.7	OpenShort?	(1)	-7	-18	-20	-20	-0.8,36	49
25	Dec/9	15	38.06	36.55	38.33(0.05)	38.56(-0.23)	38.34(-0.23)	38.12	0	-11	26(-0.9)	-50	[2]	[-12]	[-9]	-17	-150	DR	-0.4	OpenShort?	(2)	-7	-14	-15	-20	-0.4,43	49

26	Dec/9	14	38.06	36.55	38.31(0.21)	38.65(-0.13)	38.43(-0.13)	38.28	0.1	-11	27(-4.7)	-40	[7]	[-6]	[-10]	13	-230	DR	-0.3	OpenShort	(3)	-4	-17	-6	-20	-0.1,65	49
27	Dec/9	13	38.06	36.55	38.23(0.16)	38.7(-0.13)	38.48(-0.18)	38.47	0.2	-11	31(-1.6)	-30	[5]	[-8]	[0]	27	-127	RG	-0	Wait	(8)	-6	6	-7	-10	0.4,67	49
28	Dec/9	12	38.06	36.55	38.17(0.1)	38.7(0)	38.55(-0.31)	38.4	0.2	-11	33(-0.3)	-50	[3]	[-10]	[-8]	27	-101	DR	-0.2	OpenShort	(6)	-10	-1	-9	-20	0.3,69	49
29	Dec/9	11	38.06	36.55	38.13(0.13)	38.75(0.34)	38.67(-0.28)	38.41	0.2	-11	33(-0.5)	-50	[4]	[-4]	[-16]	31	-112	DR	-0.4	OpenShort	(3)	-9	-14	-15	-20	0.4,71	49
30	Dec/9	10	38.06	36.55	38.08(0.18)	38.62(0.26)	38.78(-0.21)	38.57	0.2	-11	34(-1)	-45	[6]	[-2]	[-5]	48	-81	DR	-0.3	OpenShort	(6)	-7	4	-12	-20	0.7,80	49

31	Dec/9	9	38.06	36.55	38.01(0.24)	38.52(0.21)	38.86(-0.18)	38.52	0.2	-11	35(-2.2)	-50	[8]	[-2]	[-15]	55	-131	DR	-0.5	OpenShort?	(6)	-6	-30	-9	-20	0.7,87	49
32	Dec/8	15	38.15	36.69	37.92(0.42)	38.44(0.26)	38.93(-0.03)	38.86	0.3	-10	37(-5.3)	-5	[13]	[6]	[-1]	76	-137	CR	-0.1	OpenShort?	(11)	-1	-9	-2	20	1.2,96	48
33	Dec/8	14	38.15	36.69	37.76(0.64)	38.34(0.31)	38.94(0.28)	38.96	0.4	-10	42(-12.5)	0	[20]	[18]	[2]	84	-199	RG	0	Wait	(16)	9	-6	1	20	1.4,99	48
34	Dec/8	13	38.15	36.69	37.52(0.67)	38.22(0.31)	38.83(0.94)	39.03	0.4	-10	55(-8.1)	25	[21]	[39]	[8]	82	1	UT	0.2	HoldLong	(23)	29	7	0	20	1.3,99	48
35	Dec/8	12	38.15	36.69	37.27(0.62)	38.1(0.37)	38.47(0.76)	38.95	0.4	-10	63(-4.1)	25	[19]	[34]	[10]	82	57	UT	0.4	HoldLong	(24)	24	8	3	20	1.3,99	48

36	Dec/8	11	38.15	36.69	37.04(0.62)	37.96(0.56)	38.18(0.58)	38.86	0.3	-10	67(-2.3)	15	[19]	[31]	[3]	82	56	UT	0.5	HoldLong	(22)	18	-6	10	20	1.3,99	48
37	Dec/8	10	38.15	36.69	36.81(0.57)	37.75(0.51)	37.96(0.72)	38.93	0.4	-10	69(1.7)	25	[18]	[34]	[27]	82	223	UT	0.7	OpenLong	(22)	22	51	4	20	1.5,94	48
38	Dec/8	9	38.15	36.69	36.6(0.49)	37.56(0.11)	37.69(0.19)	38.36	0.1	-10	67(-0.9)	25	[15]	[11]	[44]	72	76	UT	0.5	OpenLong?	(18)	6	105	-0	20	1.2,92	48
39	Dec/7	15	38.25	36.74	36.42(0.36)	37.52(-0.08)	37.62(-0.32)	37.21	-0.5	-13	68(1.2)	-45	[11]	[-11]	[-16]	52	-181	DR	-0.3	OpenShort?	(12)	-10	-33	-10	-20	0.6,87	40
40	Dec/7	14	38.25	36.74	36.29(0.28)	37.55(0.13)	37.62(0)	37.58	-0.3	-13	67(1)	-35	[9]	[1]	[-6]	69	102	CR	-0.1	HoldShort	(15)	0	-10	-4	-20	0.9,96	40

41	Dec/7	13	38.25	36.74	36.19(0.33)	37.5(0.27)	37.74(0.51)	37.69	-0.3	-13	66(1.4)	-15	[10]	[20]	[-7]	73	222	CR	-0	HoldShort	(10)	16	-15	-2	-18	1,98	40
42	Dec/7	12	38.25	36.74	36.07(0.42)	37.4(0.62)	37.55(0.32)	37.86	-0.2	-13	65(1.8)	-5	[13]	[20]	[0]	82	186	RG	0.2	Wait	(12)	10	10	2	-20	1.3,99	40
43	Dec/7	11	38.25	36.74	35.92(0.39)	37.17(0.98)	37.43(0.05)	37.75	-0.2	-13	63(2.5)	-20	[12]	[17]	[-9]	81	161	CR	0.2	OpenShort	(15)	2	-9	5	-20	1.3,98	40
44	Dec/7	10	38.25	36.74	35.78(0.45)	36.81(1.04)	37.41(0.21)	37.85	-0.2	-13	60(3.3)	15	[14]	[24]	[7]	80	211	UT	0.3	OpenLong	(14)	7	26	-2	-18	1.6,90	40
45	Dec/7	9	38.25	36.74	35.62(0.45)	36.43(0.89)	37.33(0.19)	37.56	-0.3	-13	57(2.3)	25	[14]	[21]	[26]	76	168	UT	0.2	OpenLong?	(14)	6	74	-10	20	1.6,86	40

46	Dec/6	15	38.47	37.06	35.46(0.34)	36.11(0.64)	37.33(0)	36.76	-0.8	-13	55(2.6)	-40	[11]	[11]	[-18]	65	57	CR	-0.4	HoldShort?	(13)	0	-43	-17	-10	1.1,87	37
47	Dec/6	14	38.47	37.06	35.34(0.43)	35.88(0.7)	37.26(0.92)	37.23	-0.5	-13	52(2.8)	5	[13]	[41]	[-6]	86	348	CR	-0	OpenShort	(15)	29	-41	-11	20	1.6,96	37
48	Dec/6	13	38.47	37.06	35.19(0.4)	35.63(0.91)	36.92(2.02)	37.68	-0.3	-13	49(7.4)	25	[13]	[78]	[28]	105	804	UT	0.7	HoldLong	(17)	63	17	35	20	2.2,100	37
49	Dec/6	12	38.47	37.06	35.05(0.29)	35.31(0.77)	36.19(1.89)	37.49	-0.4	-13	42(7.3)	20	[9]	[71]	[38]	115	867	UT	1.4	HoldLong	(13)	59	34	38	20	2.6,100	37
50	Dec/6	11	38.47	37.06	34.95(0.17)	35.04(0.49)	35.52(1.63)	37.12	-0.6	-13	35(6.3)	0	[5]	[58]	[46]	120	837	RG	2	SmallShort	(9)	51	39	40	20	2.8,100	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI